|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 1,390.00 | 1,390.00 | -0.79 | 30,137 | 417,083 | 250 |
27/03/2024 | 1,401.00 | 1,401.00 | -5.85 | 43,302 | 617,937 | 210 |
26/03/2024 | 1,488.00 | 1,488.00 | 5.38 | 59,175 | 886,773 | 294 |
25/03/2024 | 1,412.00 | 1,412.00 | 5.61 | 31,972 | 448,922 | 178 |
21/03/2024 | 1,337.00 | 1,337.00 | -9.60 | 57,516 | 797,696 | 282 |
20/03/2024 | 1,479.00 | 1,479.00 | -2.83 | 17,006 | 254,869 | 131 |
19/03/2024 | 1,522.00 | 1,522.00 | 1.13 | 19,947 | 302,492 | 108 |
18/03/2024 | 1,505.00 | 1,505.00 | 0.40 | 28,132 | 425,087 | 172 |
17/03/2024 | 1,499.00 | 1,499.00 | 3.81 | 37,333 | 556,988 | 167 |
14/03/2024 | 1,444.00 | 1,444.00 | -8.67 | 87,680 | 1,315,673 | 382 |
13/03/2024 | 1,581.00 | 1,581.00 | 13.01 | 103,135 | 1,590,969 | 454 |
12/03/2024 | 1,399.00 | 1,399.00 | -0.92 | 57,363 | 829,344 | 234 |
11/03/2024 | 1,412.00 | 1,412.00 | 0.64 | 89,628 | 1,291,782 | 344 |
10/03/2024 | 1,403.00 | 1,403.00 | 16.14 | 75,598 | 1,050,569 | 408 |
07/03/2024 | 1,208.00 | 1,208.00 | 3.96 | 46,146 | 561,809 | 158 |
06/03/2024 | 1,162.00 | 1,162.00 | -3.17 | 28,389 | 332,338 | 89 |
05/03/2024 | 1,200.00 | 1,200.00 | 1.61 | 30,431 | 367,467 | 121 |
04/03/2024 | 1,181.00 | 1,181.00 | 3.87 | 23,825 | 279,395 | 124 |
03/03/2024 | 1,137.00 | 1,137.00 | 6.16 | 10,545 | 119,699 | 78 |
29/02/2024 | 1,071.00 | 1,071.00 | -2.19 | 7,288 | 78,302 | 58 |
28/02/2024 | 1,095.00 | 1,095.00 | -1.97 | 13,812 | 152,444 | 87 |
26/02/2024 | 1,117.00 | 1,117.00 | 0.36 | 11,687 | 130,296 | 76 |
25/02/2024 | 1,113.00 | 1,113.00 | -1.24 | 22,287 | 245,846 | 105 |
22/02/2024 | 1,127.00 | 1,127.00 | -5.29 | 16,033 | 184,174 | 116 |
21/02/2024 | 1,190.00 | 1,190.00 | -3.88 | 21,353 | 256,479 | 140 |
20/02/2024 | 1,238.00 | 1,238.00 | 0.24 | 25,034 | 310,662 | 143 |
19/02/2024 | 1,235.00 | 1,235.00 | 1.73 | 14,971 | 184,715 | 79 |
18/02/2024 | 1,214.00 | 1,214.00 | -1.06 | 23,030 | 279,347 | 114 |
15/02/2024 | 1,227.00 | 1,227.00 | 8.01 | 67,538 | 832,262 | 284 |
14/02/2024 | 1,136.00 | 1,136.00 | 5.67 | 49,634 | 557,758 | 168 |
13/02/2024 | 1,075.00 | 1,075.00 | -2.27 | 32,519 | 351,179 | 163 |
12/02/2024 | 1,100.00 | 1,100.00 | 7.21 | 45,966 | 485,338 | 162 |
11/02/2024 | 1,026.00 | 1,026.00 | 5.72 | 32,332 | 328,938 | 191 |
08/02/2024 | 970.50 | 970.50 | 1.91 | 27,293 | 264,395 | 108 |
07/02/2024 | 952.30 | 952.30 | 0.56 | 59,472 | 572,234 | 213 |
06/02/2024 | 947.00 | 947.00 | | 37,724 | 353,714 | 137 |
05/02/2024 | 947.00 | 947.00 | -3.09 | 15,530 | 150,984 | 82 |
04/02/2024 | 977.20 | 977.20 | -0.07 | 6,608 | 64,545 | 33 |
01/02/2024 | 977.90 | 977.90 | -1.91 | 24,878 | 248,822 | 99 |
31/01/2024 | 996.90 | 996.90 | -0.04 | 36,471 | 369,218 | 121 |
30/01/2024 | 997.30 | 997.30 | -0.37 | 68,261 | 656,966 | 242 |
29/01/2024 | 1,001.00 | 1,001.00 | -0.30 | 28,095 | 281,745 | 94 |
28/01/2024 | 1,004.00 | 1,004.00 | -5.99 | 23,328 | 235,688 | 116 |
25/01/2024 | 1,068.00 | 1,068.00 | -3.96 | 16,421 | 176,782 | 94 |
24/01/2024 | 1,112.00 | 1,112.00 | 3.06 | 59,301 | 635,579 | 223 |
23/01/2024 | 1,079.00 | 1,079.00 | 8.54 | 41,267 | 424,732 | 161 |
22/01/2024 | 994.10 | 994.10 | -2.63 | 23,672 | 236,979 | 109 |
21/01/2024 | 1,021.00 | 1,021.00 | -2.30 | 20,307 | 209,224 | 106 |
18/01/2024 | 1,045.00 | 1,045.00 | -3.24 | 20,743 | 221,811 | 104 |
17/01/2024 | 1,080.00 | 1,080.00 | -1.73 | 35,421 | 386,127 | 160 |
|