|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 15/05/2022 | 1,390.00 | 1,390.00 | 1.31 | 24,031 | 336,070 | 108 |
| 12/05/2022 | 1,372.00 | 1,372.00 | -5.31 | 63,399 | 878,095 | 234 |
| 11/05/2022 | 1,449.00 | 1,449.00 | -0.96 | 48,176 | 714,244 | 208 |
| 10/05/2022 | 1,463.00 | 1,463.00 | 0.90 | 71,171 | 1,050,544 | 329 |
| 09/05/2022 | 1,450.00 | 1,450.00 | -4.42 | 144,194 | 2,156,580 | 487 |
| 08/05/2022 | 1,517.00 | 1,517.00 | -13.51 | 161,705 | 2,440,461 | 582 |
| 03/05/2022 | 1,754.00 | 1,754.00 | -4.26 | 77,020 | 1,368,763 | 339 |
| 02/05/2022 | 1,832.00 | 1,832.00 | -3.98 | 55,516 | 1,043,424 | 314 |
| 01/05/2022 | 1,908.00 | 1,908.00 | 1.44 | 46,403 | 887,032 | 244 |
| 28/04/2022 | 1,881.00 | 1,881.00 | 0.48 | 51,582 | 965,401 | 269 |
| 27/04/2022 | 1,872.00 | 1,872.00 | -4.64 | 22,236 | 419,904 | 150 |
| 26/04/2022 | 1,963.00 | 1,963.00 | -2.92 | 45,736 | 904,324 | 196 |
| 25/04/2022 | 2,022.00 | 2,022.00 | -7.54 | 39,235 | 830,703 | 236 |
| 24/04/2022 | 2,187.00 | 2,187.00 | -1.84 | 23,311 | 509,961 | 156 |
| 20/04/2022 | 2,228.00 | 2,228.00 | -3.00 | 19,943 | 452,034 | 129 |
| 19/04/2022 | 2,297.00 | 2,297.00 | -3.81 | 18,863 | 430,630 | 132 |
| 18/04/2022 | 2,388.00 | 2,388.00 | -2.49 | 9,664 | 232,472 | 105 |
| 17/04/2022 | 2,449.00 | 2,449.00 | 3.90 | 18,923 | 460,802 | 122 |
| 14/04/2022 | 2,357.00 | 2,357.00 | 4.66 | 74,763 | 1,744,667 | 280 |
| 13/04/2022 | 2,252.00 | 2,252.00 | -3.43 | 31,554 | 723,795 | 198 |
| 12/04/2022 | 2,332.00 | 2,332.00 | -5.13 | 75,338 | 1,721,352 | 368 |
| 11/04/2022 | 2,458.00 | 2,458.00 | -3.08 | 62,516 | 1,593,042 | 386 |
| 10/04/2022 | 2,536.00 | 2,536.00 | -5.79 | 67,787 | 1,698,155 | 369 |
| 07/04/2022 | 2,692.00 | 2,692.00 | 20.72 | 226,332 | 6,111,721 | 1,021 |
| 06/04/2022 | 2,230.00 | 2,230.00 | 9.80 | 131,610 | 3,041,303 | 648 |
| 05/04/2022 | 2,031.00 | 2,031.00 | 5.78 | 70,455 | 1,434,498 | 411 |
| 04/04/2022 | 1,920.00 | 1,920.00 | 5.49 | 38,145 | 725,047 | 208 |
| 03/04/2022 | 1,820.00 | 1,820.00 | 2.08 | 10,026 | 182,718 | 78 |
| 31/03/2022 | 1,783.00 | 1,783.00 | 3.72 | 15,989 | 283,208 | 133 |
| 30/03/2022 | 1,719.00 | 1,719.00 | 0.64 | 13,388 | 230,257 | 109 |
| 29/03/2022 | 1,708.00 | 1,708.00 | -1.50 | 14,733 | 250,801 | 78 |
| 28/03/2022 | 1,734.00 | 1,734.00 | 2.36 | 23,456 | 405,129 | 132 |
| 27/03/2022 | 1,694.00 | 1,694.00 | -2.53 | 28,994 | 492,345 | 107 |
| 24/03/2022 | 1,738.00 | 1,738.00 | -0.52 | 9,711 | 169,237 | 79 |
| 23/03/2022 | 1,747.00 | 1,747.00 | -1.74 | 18,571 | 328,192 | 144 |
| 22/03/2022 | 1,778.00 | 1,778.00 | 2.54 | 30,706 | 541,613 | 151 |
| 21/03/2022 | 1,734.00 | 1,734.00 | 0.99 | 16,885 | 291,436 | 109 |
| 20/03/2022 | 1,717.00 | 1,717.00 | 4.50 | 21,216 | 365,639 | 109 |
| 16/03/2022 | 1,643.00 | 1,643.00 | 0.24 | 12,774 | 209,540 | 102 |
| 15/03/2022 | 1,639.00 | 1,639.00 | -4.32 | 67,263 | 1,123,720 | 254 |
| 14/03/2022 | 1,713.00 | 1,713.00 | | 16,778 | 288,311 | 127 |
| 13/03/2022 | 1,713.00 | 1,713.00 | -1.50 | 10,579 | 180,606 | 68 |
| 10/03/2022 | 1,739.00 | 1,739.00 | 2.84 | 55,885 | 976,748 | 231 |
| 09/03/2022 | 1,691.00 | 1,691.00 | 4.32 | 18,210 | 307,053 | 115 |
| 08/03/2022 | 1,621.00 | 1,621.00 | 1.44 | 26,455 | 428,306 | 179 |
| 07/03/2022 | 1,598.00 | 1,598.00 | -0.56 | 38,948 | 613,903 | 175 |
| 06/03/2022 | 1,607.00 | 1,607.00 | -4.40 | 20,522 | 330,874 | 93 |
| 03/03/2022 | 1,681.00 | 1,681.00 | -1.75 | 21,841 | 370,980 | 89 |
| 02/03/2022 | 1,711.00 | 1,711.00 | 0.77 | 18,759 | 320,327 | 137 |
| 01/03/2022 | 1,698.00 | 1,698.00 | 2.41 | 16,829 | 285,327 | 103 |
|