|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 02/12/2021 | 2,137.00 | 2,137.00 | -4.38 | 72,020 | 1,544,284 | 260 |
| 01/12/2021 | 2,235.00 | 2,235.00 | -0.84 | 42,377 | 939,502 | 250 |
| 30/11/2021 | 2,254.00 | 2,254.00 | -3.92 | 41,441 | 963,005 | 230 |
| 29/11/2021 | 2,346.00 | 2,346.00 | -4.75 | 66,332 | 1,570,036 | 299 |
| 28/11/2021 | 2,463.00 | 2,463.00 | 11.55 | 112,390 | 2,786,651 | 491 |
| 25/11/2021 | 2,208.00 | 2,208.00 | -1.43 | 29,818 | 657,959 | 151 |
| 24/11/2021 | 2,240.00 | 2,240.00 | -3.07 | 44,481 | 1,000,690 | 239 |
| 23/11/2021 | 2,311.00 | 2,311.00 | -3.39 | 60,436 | 1,382,175 | 286 |
| 22/11/2021 | 2,392.00 | 2,392.00 | -3.51 | 61,042 | 1,489,861 | 262 |
| 21/11/2021 | 2,479.00 | 2,479.00 | -4.65 | 58,645 | 1,443,394 | 254 |
| 18/11/2021 | 2,600.00 | 2,600.00 | 3.38 | 33,508 | 880,092 | 231 |
| 17/11/2021 | 2,515.00 | 2,515.00 | 0.08 | 30,602 | 770,447 | 173 |
| 16/11/2021 | 2,513.00 | 2,513.00 | -1.45 | 33,622 | 854,574 | 185 |
| 15/11/2021 | 2,550.00 | 2,550.00 | -0.47 | 32,784 | 845,696 | 183 |
| 14/11/2021 | 2,562.00 | 2,562.00 | -2.81 | 40,285 | 1,035,901 | 172 |
| 11/11/2021 | 2,636.00 | 2,636.00 | -3.34 | 28,988 | 767,030 | 145 |
| 10/11/2021 | 2,727.00 | 2,727.00 | 4.68 | 67,046 | 1,819,598 | 347 |
| 09/11/2021 | 2,605.00 | 2,605.00 | -0.76 | 36,639 | 961,177 | 200 |
| 08/11/2021 | 2,625.00 | 2,625.00 | -3.21 | 40,885 | 1,094,670 | 267 |
| 07/11/2021 | 2,712.00 | 2,712.00 | -5.67 | 87,247 | 2,382,127 | 411 |
| 04/11/2021 | 2,875.00 | 2,875.00 | -0.31 | 94,492 | 2,733,579 | 454 |
| 03/11/2021 | 2,884.00 | 2,884.00 | 0.56 | 45,716 | 1,298,430 | 279 |
| 02/11/2021 | 2,868.00 | 2,868.00 | 0.77 | 59,543 | 1,674,222 | 315 |
| 01/11/2021 | 2,846.00 | 2,846.00 | 9.63 | 180,935 | 5,090,886 | 855 |
| 31/10/2021 | 2,596.00 | 2,596.00 | -2.88 | 63,891 | 1,668,388 | 263 |
| 28/10/2021 | 2,673.00 | 2,673.00 | -2.48 | 53,910 | 1,435,377 | 284 |
| 27/10/2021 | 2,741.00 | 2,741.00 | -3.55 | 48,571 | 1,347,167 | 263 |
| 26/10/2021 | 2,842.00 | 2,842.00 | 2.27 | 51,293 | 1,467,820 | 335 |
| 25/10/2021 | 2,779.00 | 2,779.00 | 0.22 | 47,313 | 1,314,713 | 260 |
| 24/10/2021 | 2,773.00 | 2,773.00 | -2.53 | 45,909 | 1,265,329 | 214 |
| 21/10/2021 | 2,845.00 | 2,845.00 | -1.01 | 27,819 | 785,280 | 209 |
| 20/10/2021 | 2,874.00 | 2,874.00 | -0.45 | 17,064 | 493,832 | 135 |
| 19/10/2021 | 2,887.00 | 2,887.00 | -3.12 | 39,838 | 1,170,196 | 234 |
| 18/10/2021 | 2,980.00 | 2,980.00 | 2.48 | 40,540 | 1,185,237 | 252 |
| 17/10/2021 | 2,908.00 | 2,908.00 | -0.89 | 17,373 | 508,222 | 119 |
| 14/10/2021 | 2,934.00 | 2,934.00 | 0.55 | 18,660 | 544,777 | 146 |
| 13/10/2021 | 2,918.00 | 2,918.00 | -1.08 | 33,789 | 1,000,824 | 218 |
| 12/10/2021 | 2,950.00 | 2,950.00 | -1.60 | 84,548 | 2,455,168 | 460 |
| 11/10/2021 | 2,998.00 | 2,998.00 | -1.80 | 38,576 | 1,152,389 | 245 |
| 10/10/2021 | 3,053.00 | 3,053.00 | -0.42 | 23,582 | 721,919 | 131 |
| 07/10/2021 | 3,066.00 | 3,066.00 | 1.52 | 30,345 | 932,203 | 164 |
| 06/10/2021 | 3,020.00 | 3,020.00 | -4.46 | 40,522 | 1,237,378 | 281 |
| 05/10/2021 | 3,161.00 | 3,161.00 | 1.67 | 75,604 | 2,398,394 | 431 |
| 04/10/2021 | 3,109.00 | 3,109.00 | 0.52 | 135,728 | 4,247,351 | 652 |
| 03/10/2021 | 3,093.00 | 3,093.00 | -4.83 | 65,969 | 2,051,527 | 303 |
| 30/09/2021 | 3,250.00 | 3,250.00 | -4.19 | 83,344 | 2,655,780 | 468 |
| 29/09/2021 | 3,392.00 | 3,392.00 | -4.50 | 51,374 | 1,751,606 | 350 |
| 26/09/2021 | 3,552.00 | 3,552.00 | -4.77 | 41,308 | 1,465,589 | 294 |
| 23/09/2021 | 3,730.00 | 3,730.00 | -1.74 | 33,612 | 1,262,584 | 223 |
| 22/09/2021 | 3,796.00 | 3,796.00 | 3.46 | 56,077 | 2,116,064 | 343 |
|