|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 3,315.00 | 3,315.00 | -0.18 | 661 | 21,915 | 2 |
27/03/2024 | 3,321.00 | 3,321.00 | 0.82 | 940 | 31,214 | 4 |
26/03/2024 | 3,294.00 | 3,294.00 | 1.23 | 158 | 5,205 | 1 |
25/03/2024 | 3,254.00 | 3,254.00 | | | | |
21/03/2024 | 3,254.00 | 3,254.00 | | | | |
20/03/2024 | 3,254.00 | 3,254.00 | | | | |
19/03/2024 | 3,254.00 | 3,254.00 | -0.37 | 900 | 29,286 | 6 |
18/03/2024 | 3,266.00 | 3,266.00 | | | | |
17/03/2024 | 3,266.00 | 3,266.00 | | | | |
14/03/2024 | 3,266.00 | 3,266.00 | -0.18 | 81 | 2,645 | 3 |
13/03/2024 | 3,272.00 | 3,272.00 | 1.02 | 400 | 13,088 | 2 |
12/03/2024 | 3,239.00 | 3,239.00 | 2.83 | 965 | 31,233 | 7 |
11/03/2024 | 3,150.00 | 3,150.00 | | | | |
10/03/2024 | 3,150.00 | 3,150.00 | | | | |
07/03/2024 | 3,150.00 | 3,150.00 | -0.82 | 314 | 9,891 | 1 |
06/03/2024 | 3,176.00 | 3,176.00 | 0.76 | 2,264 | 71,847 | 2 |
05/03/2024 | 3,152.00 | 3,152.00 | -1.19 | 60 | 1,890 | 3 |
04/03/2024 | 3,190.00 | 3,190.00 | | 10 | 319 | 1 |
03/03/2024 | 3,190.00 | 3,190.00 | | | | |
29/02/2024 | 3,190.00 | 3,190.00 | | | | |
28/02/2024 | 3,190.00 | 3,190.00 | | | | |
26/02/2024 | 3,190.00 | 3,190.00 | | | | |
25/02/2024 | 3,190.00 | 3,190.00 | | | | |
22/02/2024 | 3,190.00 | 3,190.00 | | | | |
21/02/2024 | 3,190.00 | 3,190.00 | | | | |
20/02/2024 | 3,190.00 | 3,190.00 | | | | |
19/02/2024 | 3,190.00 | 3,190.00 | | | | |
18/02/2024 | 3,190.00 | 3,190.00 | | | | |
15/02/2024 | 3,190.00 | 3,190.00 | -0.19 | 342 | 10,910 | 1 |
14/02/2024 | 3,196.00 | 3,196.00 | -2.08 | 300 | 9,588 | 1 |
13/02/2024 | 3,264.00 | 3,264.00 | | | | |
12/02/2024 | 3,264.00 | 3,264.00 | 2.80 | 398 | 12,993 | 2 |
11/02/2024 | 3,175.00 | 3,175.00 | | | | |
08/02/2024 | 3,175.00 | 3,175.00 | | | | |
07/02/2024 | 3,175.00 | 3,175.00 | -0.31 | 468 | 14,859 | 2 |
06/02/2024 | 3,185.00 | 3,185.00 | | | | |
05/02/2024 | 3,185.00 | 3,185.00 | 0.73 | 380 | 12,103 | 1 |
04/02/2024 | 3,162.00 | 3,162.00 | | | | |
01/02/2024 | 3,162.00 | 3,162.00 | | | | |
31/01/2024 | 3,162.00 | 3,162.00 | -1.00 | 282 | 8,916 | 3 |
30/01/2024 | 3,194.00 | 3,194.00 | -0.53 | 316 | 10,093 | 3 |
29/01/2024 | 3,211.00 | 3,211.00 | | | | |
28/01/2024 | 3,211.00 | 3,211.00 | | | | |
25/01/2024 | 3,211.00 | 3,211.00 | -0.37 | 202 | 6,485 | 2 |
24/01/2024 | 3,223.00 | 3,223.00 | -0.49 | 108 | 3,481 | 2 |
23/01/2024 | 3,239.00 | 3,239.00 | 1.00 | 595 | 19,275 | 3 |
22/01/2024 | 3,207.00 | 3,207.00 | 1.46 | 763 | 24,468 | 6 |
21/01/2024 | 3,161.00 | 3,161.00 | | | | |
18/01/2024 | 3,161.00 | 3,161.00 | 0.35 | 949 | 29,998 | 1 |
17/01/2024 | 3,150.00 | 3,150.00 | -1.56 | 443 | 13,954 | 3 |
|