|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/04/2024 | 1,540.00 | 1,540.00 | 2.80 | 859 | 13,227 | 15 |
| 18/04/2024 | 1,498.00 | 1,498.00 | -1.12 | 2,359 | 35,347 | 31 |
| 17/04/2024 | 1,515.00 | 1,515.00 | -5.13 | 1,579 | 23,926 | 15 |
| 16/04/2024 | 1,597.00 | 1,597.00 | 2.77 | 2,189 | 34,957 | 25 |
| 15/04/2024 | 1,554.00 | 1,554.00 | 1.44 | 850 | 13,205 | 21 |
| 14/04/2024 | 1,532.00 | 1,532.00 | 1.66 | 1,873 | 28,682 | 32 |
| 11/04/2024 | 1,507.00 | 1,507.00 | -7.32 | 1,089 | 16,416 | 16 |
| 10/04/2024 | 1,626.00 | 1,626.00 | -1.51 | 4,345 | 70,659 | 47 |
| 09/04/2024 | 1,651.00 | 1,651.00 | -0.36 | 1,973 | 32,559 | 34 |
| 08/04/2024 | 1,657.00 | 1,657.00 | -15.07 | 6,274 | 104,995 | 72 |
| 07/04/2024 | 1,951.00 | 1,951.00 | 6.85 | 424 | 8,271 | 18 |
| 04/04/2024 | 1,826.00 | 1,826.00 | -5.14 | 4,470 | 80,754 | 54 |
| 03/04/2024 | 1,925.00 | 1,925.00 | 0.73 | 7,682 | 151,320 | 88 |
| 02/04/2024 | 1,911.00 | 1,911.00 | 0.37 | 5,790 | 109,881 | 51 |
| 01/04/2024 | 1,904.00 | 1,904.00 | -8.77 | 10,453 | 205,143 | 107 |
| 31/03/2024 | 2,087.00 | 2,087.00 | 10.31 | 2,426 | 50,624 | 26 |
| 28/03/2024 | 1,892.00 | 1,892.00 | 3.96 | 6,748 | 124,040 | 62 |
| 27/03/2024 | 1,820.00 | 1,820.00 | 6.56 | 3,587 | 65,434 | 43 |
| 26/03/2024 | 1,708.00 | 1,708.00 | 1.61 | 2,233 | 38,137 | 25 |
| 25/03/2024 | 1,681.00 | 1,681.00 | 1.14 | 3,903 | 65,567 | 37 |
| 21/03/2024 | 1,662.00 | 1,662.00 | 5.79 | 1,868 | 31,054 | 27 |
| 20/03/2024 | 1,571.00 | 1,571.00 | 9.63 | 781 | 12,268 | 11 |
| 19/03/2024 | 1,433.00 | 1,433.00 | 5.60 | 4,205 | 60,187 | 50 |
| 18/03/2024 | 1,357.00 | 1,357.00 | -1.88 | 5,322 | 71,977 | 42 |
| 17/03/2024 | 1,383.00 | 1,383.00 | -1.98 | 1,937 | 26,779 | 16 |
| 14/03/2024 | 1,411.00 | 1,411.00 | 13.06 | 23,550 | 315,867 | 111 |
| 13/03/2024 | 1,248.00 | 1,248.00 | 14.18 | 13,325 | 161,401 | 66 |
| 12/03/2024 | 1,093.00 | 1,093.00 | 0.28 | 1,299 | 14,194 | 23 |
| 11/03/2024 | 1,090.00 | 1,090.00 | -4.39 | 2,833 | 30,894 | 35 |
| 10/03/2024 | 1,140.00 | 1,140.00 | | 292 | 3,329 | 6 |
| 07/03/2024 | 1,140.00 | 1,140.00 | 2.33 | 85 | 995 | 6 |
| 06/03/2024 | 1,114.00 | 1,114.00 | -4.79 | 675 | 7,516 | 16 |
| 05/03/2024 | 1,170.00 | 1,170.00 | 5.88 | 451 | 5,277 | 14 |
| 04/03/2024 | 1,105.00 | 1,105.00 | 2.41 | 1,991 | 22,006 | 30 |
| 03/03/2024 | 1,079.00 | 1,079.00 | -2.97 | 683 | 7,368 | 14 |
| 29/02/2024 | 1,112.00 | 1,112.00 | -3.22 | 567 | 6,305 | 14 |
| 28/02/2024 | 1,149.00 | 1,149.00 | 5.61 | 2,711 | 31,140 | 27 |
| 26/02/2024 | 1,088.00 | 1,088.00 | -5.56 | 207 | 2,253 | 9 |
| 25/02/2024 | 1,152.00 | 1,152.00 | 6.08 | 576 | 6,636 | 14 |
| 22/02/2024 | 1,086.00 | 1,086.00 | 2.55 | 428 | 4,648 | 11 |
| 21/02/2024 | 1,059.00 | 1,059.00 | -6.12 | 187 | 1,979 | 11 |
| 20/02/2024 | 1,128.00 | 1,128.00 | -2.08 | 2,578 | 29,067 | 35 |
| 19/02/2024 | 1,152.00 | 1,152.00 | 9.82 | 499 | 5,748 | 15 |
| 18/02/2024 | 1,049.00 | 1,049.00 | -10.42 | 164 | 1,689 | 10 |
| 15/02/2024 | 1,171.00 | 1,171.00 | 0.26 | 419 | 4,906 | 11 |
| 14/02/2024 | 1,168.00 | 1,168.00 | -0.09 | 617 | 7,204 | 16 |
| 13/02/2024 | 1,169.00 | 1,169.00 | -4.57 | 449 | 5,250 | 16 |
| 12/02/2024 | 1,225.00 | 1,225.00 | 3.46 | 325 | 3,980 | 11 |
| 11/02/2024 | 1,184.00 | 1,184.00 | 0.34 | 62 | 738 | 6 |
| 08/02/2024 | 1,180.00 | 1,180.00 | 1.20 | 66 | 795 | 12 |
|