|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 02/12/2021 | 559.90 | 559.90 | | | | |
| 01/12/2021 | 559.90 | 559.90 | 1.80 | 668 | 3,740 | 2 |
| 30/11/2021 | 550.00 | 550.00 | 6.05 | 1,894 | 10,449 | 6 |
| 29/11/2021 | 518.60 | 518.60 | -0.08 | 1,930 | 10,010 | 10 |
| 28/11/2021 | 519.00 | 519.00 | -1.16 | 1,270 | 6,545 | 6 |
| 25/11/2021 | 525.10 | 525.10 | -4.35 | 9,301 | 49,764 | 12 |
| 24/11/2021 | 549.00 | 549.00 | 8.93 | 2 | 11 | 1 |
| 23/11/2021 | 504.00 | 504.00 | | | | |
| 22/11/2021 | 504.00 | 504.00 | -0.18 | 100 | 504 | 4 |
| 21/11/2021 | 504.90 | 504.90 | 0.44 | 2 | 11 | 1 |
| 18/11/2021 | 502.70 | 502.70 | -13.63 | 11,622 | 59,596 | 63 |
| 17/11/2021 | 582.00 | 582.00 | -10.56 | 3,475 | 20,535 | 17 |
| 16/11/2021 | 650.70 | 650.70 | -5.19 | 795 | 5,173 | 3 |
| 15/11/2021 | 686.30 | 686.30 | | | | |
| 14/11/2021 | 686.30 | 686.30 | 7.91 | 940 | 6,267 | 11 |
| 11/11/2021 | 636.00 | 636.00 | -6.74 | 7,260 | 46,897 | 32 |
| 10/11/2021 | 682.00 | 682.00 | -14.47 | 9,416 | 67,183 | 25 |
| 09/11/2021 | 797.40 | 797.40 | 0.35 | 2 | 17 | 1 |
| 08/11/2021 | 794.60 | 794.60 | -0.75 | 2,240 | 17,847 | 7 |
| 07/11/2021 | 800.60 | 800.60 | -3.81 | 7,026 | 58,079 | 24 |
| 04/11/2021 | 832.30 | 832.30 | -0.22 | 1,909 | 15,888 | 6 |
| 03/11/2021 | 834.10 | 834.10 | 1.47 | 2,430 | 20,508 | 8 |
| 02/11/2021 | 822.00 | 822.00 | 3.12 | 2,583 | 21,006 | 10 |
| 01/11/2021 | 797.10 | 797.10 | -0.25 | 8,058 | 64,389 | 29 |
| 31/10/2021 | 799.10 | 799.10 | 3.78 | 1,262 | 10,014 | 4 |
| 28/10/2021 | 770.00 | 770.00 | 2.12 | 38 | 293 | 1 |
| 27/10/2021 | 754.00 | 754.00 | 0.13 | 1,677 | 12,635 | 4 |
| 26/10/2021 | 753.00 | 753.00 | -6.66 | 3,022 | 22,527 | 11 |
| 25/10/2021 | 806.70 | 806.70 | -8.09 | 1,164 | 8,983 | 5 |
| 24/10/2021 | 877.70 | 877.70 | | | | |
| 21/10/2021 | 877.70 | 877.70 | | | | |
| 20/10/2021 | 877.70 | 877.70 | | | | |
| 19/10/2021 | 877.70 | 877.70 | | | | |
| 18/10/2021 | 877.70 | 877.70 | | | | |
| 17/10/2021 | 877.70 | 877.70 | | | | |
| 14/10/2021 | 877.70 | 877.70 | | | | |
| 13/10/2021 | 877.70 | 877.70 | 0.08 | 2 | 18 | 1 |
| 12/10/2021 | 877.00 | 877.00 | 2.20 | 30 | 263 | 1 |
| 11/10/2021 | 858.10 | 858.10 | | | | |
| 10/10/2021 | 858.10 | 858.10 | 0.50 | 4 | 35 | 1 |
| 07/10/2021 | 853.80 | 853.80 | 0.31 | 2 | 18 | 1 |
| 06/10/2021 | 851.20 | 851.20 | -1.99 | 170 | 1,447 | 5 |
| 05/10/2021 | 868.50 | 868.50 | | | | |
| 04/10/2021 | 868.50 | 868.50 | 1.81 | 1,036 | 8,935 | 6 |
| 03/10/2021 | 853.10 | 853.10 | 1.14 | 2 | 20 | 1 |
| 30/09/2021 | 843.50 | 843.50 | | | | |
| 29/09/2021 | 843.50 | 843.50 | 0.25 | 230 | 1,940 | 3 |
| 26/09/2021 | 841.40 | 841.40 | | | | |
| 23/09/2021 | 841.40 | 841.40 | 4.99 | 620 | 5,218 | 3 |
| 22/09/2021 | 801.40 | 801.40 | 7.58 | 1,630 | 13,098 | 9 |
|