|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
15/05/2022 | 82.30 | 82.30 | 85.36 | 14,179 | 12,194 | 20 |
12/05/2022 | 44.40 | 44.40 | | | | |
11/05/2022 | 44.40 | 44.40 | 4.72 | 600 | 296 | 2 |
10/05/2022 | 42.40 | 42.40 | 5.47 | 1,000 | 449 | 1 |
09/05/2022 | 40.20 | 40.20 | -5.19 | 3,182 | 1,250 | 6 |
08/05/2022 | 42.40 | 42.40 | -44.94 | 1,918 | 750 | 2 |
03/05/2022 | 77.00 | 77.00 | | | | |
02/05/2022 | 77.00 | 77.00 | -18.52 | 35,619 | 27,469 | 6 |
01/05/2022 | 94.50 | 94.50 | -1.77 | 258 | 213 | 3 |
28/04/2022 | 96.20 | 96.20 | 6.77 | 4,001 | 4,001 | 8 |
27/04/2022 | 90.10 | 90.10 | -25.04 | 12,500 | 11,356 | 11 |
26/04/2022 | 120.20 | 120.20 | | | | |
25/04/2022 | 120.20 | 120.20 | | | | |
24/04/2022 | 120.20 | 120.20 | | | | |
20/04/2022 | 120.20 | 120.20 | 20.20 | 12,018 | 14,237 | 5 |
19/04/2022 | 100.00 | 100.00 | -30.36 | 28,768 | 29,275 | 11 |
18/04/2022 | 143.60 | 143.60 | 40.65 | 10,660 | 15,501 | 24 |
17/04/2022 | 102.10 | 102.10 | 2.10 | 409 | 429 | 2 |
14/04/2022 | 100.00 | 100.00 | | | | |
13/04/2022 | 100.00 | 100.00 | 8.11 | 14,625 | 15,013 | 14 |
12/04/2022 | 92.50 | 92.50 | -3.95 | 25,364 | 24,063 | 28 |
11/04/2022 | 96.30 | 96.30 | -48.91 | 88,548 | 104,282 | 80 |
10/04/2022 | 188.50 | 188.50 | 0.05 | 7 | 14 | 1 |
07/04/2022 | 188.40 | 188.40 | 2.22 | 2,904 | 6,152 | 11 |
06/04/2022 | 184.30 | 184.30 | -3.61 | 15,028 | 28,035 | 25 |
05/04/2022 | 191.20 | 191.20 | -10.15 | 2,846 | 5,594 | 16 |
04/04/2022 | 212.80 | 212.80 | | 34 | 72 | 2 |
03/04/2022 | 212.80 | 212.80 | 3.30 | 2,867 | 6,001 | 8 |
31/03/2022 | 206.00 | 206.00 | -16.40 | 18,763 | 43,521 | 57 |
30/03/2022 | 246.40 | 246.40 | -25.38 | 12,337 | 33,559 | 48 |
29/03/2022 | 330.20 | 330.20 | -12.53 | 6,195 | 20,884 | 22 |
28/03/2022 | 377.50 | 377.50 | 4.89 | 388 | 1,465 | 3 |
27/03/2022 | 359.90 | 359.90 | -5.64 | 389 | 1,400 | 4 |
24/03/2022 | 381.40 | 381.40 | -4.65 | 424 | 1,617 | 6 |
23/03/2022 | 400.00 | 400.00 | 2.30 | 1,840 | 7,363 | 3 |
22/03/2022 | 391.00 | 391.00 | -9.43 | 2,000 | 7,810 | 5 |
21/03/2022 | 431.70 | 431.70 | 2.98 | 100 | 458 | 2 |
20/03/2022 | 419.20 | 419.20 | 3.51 | 100 | 449 | 1 |
16/03/2022 | 405.00 | 405.00 | -1.22 | 4,624 | 18,566 | 12 |
15/03/2022 | 410.00 | 410.00 | 2.02 | 1,508 | 6,125 | 8 |
14/03/2022 | 401.90 | 401.90 | 0.48 | 25 | 106 | 1 |
13/03/2022 | 400.00 | 400.00 | 14.88 | 1,870 | 7,220 | 7 |
10/03/2022 | 348.20 | 348.20 | 3.11 | 1,761 | 6,254 | 9 |
09/03/2022 | 337.70 | 337.70 | 8.38 | 3,005 | 10,442 | 14 |
08/03/2022 | 311.60 | 311.60 | -18.37 | 11,871 | 40,444 | 32 |
07/03/2022 | 381.70 | 381.70 | -24.94 | 11,214 | 39,967 | 58 |
06/03/2022 | 508.50 | 508.50 | -31.95 | 8,605 | 46,041 | 37 |
03/03/2022 | 747.20 | 747.20 | 0.50 | 797 | 5,955 | 13 |
02/03/2022 | 743.50 | 743.50 | 0.05 | 2 | 16 | 1 |
01/03/2022 | 743.10 | 743.10 | 14.98 | 1,953 | 14,183 | 5 |
|