|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/04/2024 | 97.10 | 97.10 | | 510 | 496 | 1 |
| 18/04/2024 | 97.10 | 97.10 | | 400 | 389 | 1 |
| 17/04/2024 | 97.10 | 97.10 | | 510 | 496 | 1 |
| 16/04/2024 | 97.10 | 97.10 | 0.10 | 520 | 506 | 1 |
| 15/04/2024 | 97.00 | 97.00 | 0.21 | 880 | 856 | 1 |
| 14/04/2024 | 96.80 | 96.80 | 0.10 | 36,814 | 35,638 | 9 |
| 11/04/2024 | 96.70 | 96.70 | | 100,700 | 97,381 | 4 |
| 10/04/2024 | 96.70 | 96.70 | -0.51 | 60,424 | 58,416 | 7 |
| 09/04/2024 | 97.20 | 97.20 | 0.21 | 525 | 512 | 1 |
| 08/04/2024 | 97.00 | 97.00 | | 182,704 | 177,223 | 5 |
| 07/04/2024 | 97.00 | 97.00 | 0.41 | 1,494 | 1,451 | 2 |
| 04/04/2024 | 96.60 | 96.60 | | 198,481 | 191,712 | 16 |
| 03/04/2024 | 96.60 | 96.60 | -1.02 | 35,298 | 34,085 | 33 |
| 02/04/2024 | 97.60 | 97.60 | 0.10 | 525 | 515 | 11 |
| 01/04/2024 | 97.50 | 97.50 | 0.41 | 1,462 | 1,428 | 3 |
| 31/03/2024 | 97.10 | 97.10 | | 15,000 | 14,565 | 1 |
| 28/03/2024 | 97.10 | 97.10 | | | | |
| 27/03/2024 | 97.10 | 97.10 | | | | |
| 26/03/2024 | 97.10 | 97.10 | | | | |
| 25/03/2024 | 97.10 | 97.10 | 0.10 | 155,011 | 150,516 | 4 |
| 21/03/2024 | 97.00 | 97.00 | 0.10 | 522 | 508 | 1 |
| 20/03/2024 | 96.90 | 96.90 | 0.21 | 78,226 | 75,807 | 10 |
| 19/03/2024 | 96.70 | 96.70 | 0.21 | 525 | 511 | 1 |
| 18/03/2024 | 96.50 | 96.50 | -0.41 | 19,697 | 19,008 | 10 |
| 17/03/2024 | 96.90 | 96.90 | 0.10 | 400 | 389 | 1 |
| 14/03/2024 | 96.80 | 96.80 | 0.10 | 425 | 414 | 19 |
| 13/03/2024 | 96.70 | 96.70 | 0.21 | 246,809 | 238,393 | 7 |
| 12/03/2024 | 96.50 | 96.50 | -0.31 | 145,922 | 140,829 | 8 |
| 11/03/2024 | 96.80 | 96.80 | -0.62 | 12,381 | 11,982 | 7 |
| 10/03/2024 | 97.40 | 97.40 | -0.10 | 5,860 | 5,708 | 7 |
| 07/03/2024 | 97.50 | 97.50 | 0.31 | 2,382 | 2,322 | 6 |
| 06/03/2024 | 97.20 | 97.20 | 0.21 | 2,447 | 2,379 | 5 |
| 05/03/2024 | 97.00 | 97.00 | 0.41 | 1,560 | 1,516 | 4 |
| 04/03/2024 | 96.60 | 96.60 | | 67,822 | 65,516 | 6 |
| 03/03/2024 | 96.60 | 96.60 | 0.10 | 4,107 | 3,968 | 2 |
| 29/02/2024 | 96.50 | 96.50 | 0.31 | 30,520 | 29,452 | 3 |
| 28/02/2024 | 96.20 | 96.20 | | 90,570 | 87,130 | 6 |
| 26/02/2024 | 96.20 | 96.20 | -0.21 | 8,000 | 7,696 | 1 |
| 25/02/2024 | 96.40 | 96.40 | | | | |
| 22/02/2024 | 96.40 | 96.40 | 0.10 | 725 | 700 | 1 |
| 21/02/2024 | 96.30 | 96.30 | -0.10 | 148,069 | 142,648 | 8 |
| 20/02/2024 | 96.40 | 96.40 | | 550 | 531 | 1 |
| 19/02/2024 | 96.40 | 96.40 | | 83,700 | 80,687 | 4 |
| 18/02/2024 | 96.40 | 96.40 | 0.10 | 75,225 | 72,517 | 3 |
| 15/02/2024 | 96.30 | 96.30 | 0.10 | 2,968 | 2,858 | 3 |
| 14/02/2024 | 96.20 | 96.20 | -0.10 | 156,000 | 150,162 | 5 |
| 13/02/2024 | 96.30 | 96.30 | | 500 | 482 | 1 |
| 12/02/2024 | 96.30 | 96.30 | | 65,000 | 62,595 | 6 |
| 11/02/2024 | 96.30 | 96.30 | | 252 | 243 | 2 |
| 08/02/2024 | 96.30 | 96.30 | 0.10 | 1,863 | 1,794 | 9 |
|