|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/04/2024 | 284.90 | 284.90 | | | | |
| 16/04/2024 | 284.90 | 284.90 | 7.51 | 557 | 1,626 | 2 |
| 15/04/2024 | 265.00 | 265.00 | 4.41 | 200 | 584 | 1 |
| 14/04/2024 | 253.80 | 253.80 | 2.67 | 100 | 292 | 1 |
| 11/04/2024 | 247.20 | 247.20 | | | | |
| 10/04/2024 | 247.20 | 247.20 | 3.22 | 100 | 292 | 1 |
| 09/04/2024 | 239.50 | 239.50 | -17.75 | 628 | 1,477 | 5 |
| 08/04/2024 | 291.20 | 291.20 | -0.75 | 370 | 1,071 | 3 |
| 07/04/2024 | 293.40 | 293.40 | | | | |
| 04/04/2024 | 293.40 | 293.40 | | | | |
| 03/04/2024 | 293.40 | 293.40 | | | | |
| 02/04/2024 | 293.40 | 293.40 | | | | |
| 01/04/2024 | 293.40 | 293.40 | | | | |
| 31/03/2024 | 293.40 | 293.40 | | 147 | 431 | 2 |
| 28/03/2024 | 293.40 | 293.40 | | | | |
| 27/03/2024 | 293.40 | 293.40 | 3.67 | 1,413 | 4,130 | 10 |
| 26/03/2024 | 283.00 | 283.00 | 14.53 | 1,489 | 4,233 | 7 |
| 25/03/2024 | 247.10 | 247.10 | -3.70 | 4,505 | 11,013 | 13 |
| 21/03/2024 | 256.60 | 256.60 | 4.01 | 372 | 995 | 7 |
| 20/03/2024 | 246.70 | 246.70 | -4.64 | 1,834 | 4,433 | 7 |
| 19/03/2024 | 258.70 | 258.70 | -4.04 | 8,184 | 21,516 | 24 |
| 18/03/2024 | 269.60 | 269.60 | 0.90 | 30 | 99 | 2 |
| 17/03/2024 | 267.20 | 267.20 | -8.27 | 5,693 | 15,952 | 33 |
| 14/03/2024 | 291.30 | 291.30 | 0.66 | 38 | 125 | 1 |
| 13/03/2024 | 289.40 | 289.40 | 8.23 | 373 | 1,169 | 5 |
| 12/03/2024 | 267.40 | 267.40 | -11.28 | 5,363 | 14,628 | 60 |
| 11/03/2024 | 301.40 | 301.40 | 8.11 | 550 | 1,747 | 5 |
| 10/03/2024 | 278.80 | 278.80 | 0.80 | 57 | 174 | 3 |
| 07/03/2024 | 276.60 | 276.60 | 15.25 | 558 | 1,624 | 3 |
| 06/03/2024 | 240.00 | 240.00 | | 1,036 | 2,543 | 19 |
| 05/03/2024 | 240.00 | 240.00 | -14.04 | 2,562 | 6,234 | 23 |
| 04/03/2024 | 279.20 | 279.20 | 7.43 | 2,011 | 5,514 | 7 |
| 03/03/2024 | 259.90 | 259.90 | 1.40 | 50 | 157 | 5 |
| 29/02/2024 | 256.30 | 256.30 | 4.36 | 2,384 | 6,096 | 36 |
| 28/02/2024 | 245.60 | 245.60 | -7.95 | 3,557 | 8,718 | 13 |
| 26/02/2024 | 266.80 | 266.80 | 10.94 | 936 | 2,527 | 8 |
| 25/02/2024 | 240.50 | 240.50 | 0.21 | 32 | 80 | 3 |
| 22/02/2024 | 240.00 | 240.00 | | 1,205 | 2,892 | 7 |
| 21/02/2024 | 240.00 | 240.00 | | 1,946 | 4,680 | 12 |
| 20/02/2024 | 240.00 | 240.00 | -3.73 | 2,257 | 5,426 | 7 |
| 19/02/2024 | 249.30 | 249.30 | 0.04 | 100 | 250 | 2 |
| 18/02/2024 | 249.20 | 249.20 | | | | |
| 15/02/2024 | 249.20 | 249.20 | 1.01 | 500 | 1,250 | 2 |
| 14/02/2024 | 246.70 | 246.70 | 2.75 | 50 | 161 | 2 |
| 13/02/2024 | 240.10 | 240.10 | -1.27 | 4,746 | 11,750 | 16 |
| 12/02/2024 | 243.20 | 243.20 | 1.33 | 23 | 75 | 2 |
| 11/02/2024 | 240.00 | 240.00 | -5.62 | 2,503 | 6,558 | 16 |
| 08/02/2024 | 254.30 | 254.30 | -26.14 | 8,224 | 19,599 | 75 |
| 07/02/2024 | 344.30 | 344.30 | 43.46 | 1,723 | 5,933 | 9 |
| 06/02/2024 | 240.00 | 240.00 | -10.11 | 5,184 | 13,617 | 53 |
|