|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
27/03/2024 | 313.00 | 313.00 | | | | |
26/03/2024 | 313.00 | 313.00 | | | | |
25/03/2024 | 313.00 | 313.00 | | | | |
21/03/2024 | 313.00 | 313.00 | -4.92 | 1,105 | 3,459 | 4 |
20/03/2024 | 329.20 | 329.20 | -5.78 | 3,535 | 11,638 | 7 |
19/03/2024 | 349.40 | 349.40 | | | | |
18/03/2024 | 349.40 | 349.40 | | | | |
17/03/2024 | 349.40 | 349.40 | | 330 | 1,153 | 1 |
14/03/2024 | 349.40 | 349.40 | | | | |
13/03/2024 | 349.40 | 349.40 | | | | |
12/03/2024 | 349.40 | 349.40 | | | | |
11/03/2024 | 349.40 | 349.40 | -3.00 | 956 | 3,341 | 2 |
10/03/2024 | 360.20 | 360.20 | | | | |
07/03/2024 | 360.20 | 360.20 | 2.10 | 797 | 2,871 | 2 |
06/03/2024 | 352.80 | 352.80 | -1.54 | 1,000 | 3,528 | 4 |
05/03/2024 | 358.30 | 358.30 | -0.80 | 1,799 | 6,446 | 4 |
04/03/2024 | 361.20 | 361.20 | | | | |
03/03/2024 | 361.20 | 361.20 | | | | |
29/02/2024 | 361.20 | 361.20 | 0.67 | 1,215 | 4,388 | 2 |
28/02/2024 | 358.80 | 358.80 | | | | |
26/02/2024 | 358.80 | 358.80 | | | | |
25/02/2024 | 358.80 | 358.80 | | | | |
22/02/2024 | 358.80 | 358.80 | -0.14 | 1,000 | 3,588 | 2 |
21/02/2024 | 359.30 | 359.30 | -3.18 | 600 | 2,149 | 1 |
20/02/2024 | 371.10 | 371.10 | | | | |
19/02/2024 | 371.10 | 371.10 | | | | |
18/02/2024 | 371.10 | 371.10 | 2.37 | 1,601 | 5,941 | 6 |
15/02/2024 | 362.50 | 362.50 | -2.19 | 931 | 3,375 | 5 |
14/02/2024 | 370.60 | 370.60 | 1.53 | 2,000 | 7,411 | 4 |
13/02/2024 | 365.00 | 365.00 | | | | |
12/02/2024 | 365.00 | 365.00 | 3.93 | 700 | 2,555 | 1 |
11/02/2024 | 351.20 | 351.20 | 10.61 | 2,080 | 7,304 | 4 |
08/02/2024 | 317.50 | 317.50 | 4.30 | 1,320 | 4,191 | 3 |
07/02/2024 | 304.40 | 304.40 | | | | |
06/02/2024 | 304.40 | 304.40 | | | | |
05/02/2024 | 304.40 | 304.40 | | 72 | 219 | 1 |
04/02/2024 | 304.40 | 304.40 | 0.16 | 233 | 712 | 1 |
01/02/2024 | 303.90 | 303.90 | | | | |
31/01/2024 | 303.90 | 303.90 | 0.96 | 1,150 | 3,495 | 3 |
30/01/2024 | 301.00 | 301.00 | -5.38 | 1,064 | 3,203 | 4 |
29/01/2024 | 318.10 | 318.10 | | | | |
28/01/2024 | 318.10 | 318.10 | | | | |
25/01/2024 | 318.10 | 318.10 | | | | |
24/01/2024 | 318.10 | 318.10 | | 280 | 891 | 1 |
23/01/2024 | 318.10 | 318.10 | | | | |
22/01/2024 | 318.10 | 318.10 | | | | |
21/01/2024 | 318.10 | 318.10 | | | | |
18/01/2024 | 318.10 | 318.10 | | | | |
17/01/2024 | 318.10 | 318.10 | | | | |
16/01/2024 | 318.10 | 318.10 | | | | |
|