|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
18/04/2024 | 43.80 | 43.80 | -0.23 | 234,406 | 103,119 | 22 |
17/04/2024 | 43.90 | 43.90 | -0.68 | 228,296 | 102,108 | 47 |
16/04/2024 | 44.20 | 44.20 | 6.00 | 1,091,031 | 481,979 | 65 |
15/04/2024 | 41.70 | 41.70 | 5.04 | 575,529 | 240,602 | 52 |
14/04/2024 | 39.70 | 39.70 | -0.75 | 59,555 | 23,647 | 17 |
11/04/2024 | 40.00 | 40.00 | 3.09 | 377,430 | 151,049 | 49 |
10/04/2024 | 38.80 | 38.80 | 6.01 | 232,966 | 90,772 | 28 |
09/04/2024 | 36.60 | 36.60 | -4.19 | 72,500 | 27,008 | 12 |
08/04/2024 | 38.20 | 38.20 | 3.52 | 212,025 | 81,331 | 35 |
07/04/2024 | 36.90 | 36.90 | 2.79 | 86,122 | 31,810 | 11 |
04/04/2024 | 35.90 | 35.90 | -7.24 | 423,026 | 154,360 | 73 |
03/04/2024 | 38.70 | 38.70 | -2.76 | 232,444 | 90,296 | 45 |
02/04/2024 | 39.80 | 39.80 | -5.24 | 1,022,261 | 412,382 | 95 |
01/04/2024 | 42.00 | 42.00 | -8.70 | 1,235,499 | 557,564 | 127 |
31/03/2024 | 46.00 | 46.00 | 0.22 | 913,793 | 427,230 | 100 |
28/03/2024 | 45.90 | 45.90 | 4.08 | 1,414,088 | 622,567 | 118 |
27/03/2024 | 44.10 | 44.10 | -7.74 | 2,861,505 | 1,275,921 | 238 |
26/03/2024 | 47.80 | 47.80 | -3.04 | 1,032,102 | 479,901 | 108 |
25/03/2024 | 49.30 | 49.30 | -0.40 | 30,341,745 | 14,716,024 | 387 |
21/03/2024 | 49.50 | 49.50 | 0.20 | 162,934 | 80,380 | 23 |
20/03/2024 | 49.40 | 49.40 | -5.18 | 949,921 | 467,736 | 113 |
19/03/2024 | 52.10 | 52.10 | 0.19 | 7,508,900 | 3,979,626 | 349 |
18/03/2024 | 52.00 | 52.00 | 2.97 | 6,036,499 | 3,107,045 | 361 |
17/03/2024 | 50.50 | 50.50 | 4.12 | 5,666,837 | 2,828,894 | 415 |
14/03/2024 | 48.50 | 48.50 | 5.43 | 3,271,274 | 1,553,402 | 168 |
13/03/2024 | 46.00 | 46.00 | 2.68 | 2,195,076 | 1,003,583 | 123 |
12/03/2024 | 44.80 | 44.80 | 1.13 | 587,381 | 262,080 | 70 |
11/03/2024 | 44.30 | 44.30 | 4.73 | 692,016 | 302,370 | 77 |
10/03/2024 | 42.30 | 42.30 | -3.20 | 305,107 | 128,517 | 43 |
07/03/2024 | 43.70 | 43.70 | -1.35 | 1,363,966 | 614,833 | 161 |
06/03/2024 | 44.30 | 44.30 | -1.56 | 848,778 | 371,339 | 88 |
05/03/2024 | 45.00 | 45.00 | 1.35 | 1,241,915 | 565,518 | 151 |
04/03/2024 | 44.40 | 44.40 | -9.39 | 2,098,797 | 938,004 | 199 |
03/03/2024 | 49.00 | 49.00 | -4.85 | 19,713,239 | 10,008,043 | 163 |
29/02/2024 | 51.50 | 51.50 | 18.94 | 19,992,759 | 9,801,639 | 587 |
28/02/2024 | 43.30 | 43.30 | 0.46 | 1,081,870 | 476,176 | 79 |
26/02/2024 | 43.10 | 43.10 | 5.12 | 2,310,238 | 965,729 | 186 |
25/02/2024 | 41.00 | 41.00 | 0.99 | 1,021,518 | 415,758 | 73 |
22/02/2024 | 40.60 | 40.60 | 2.78 | 938,468 | 388,245 | 125 |
21/02/2024 | 39.50 | 39.50 | -16.84 | 1,135,386 | 465,776 | 219 |
20/02/2024 | 47.50 | 47.50 | 3.49 | 3,665,923 | 1,706,017 | 239 |
19/02/2024 | 45.90 | 45.90 | 3.15 | 3,114,340 | 1,406,772 | 219 |
18/02/2024 | 44.50 | 44.50 | 0.68 | 489,200 | 217,821 | 93 |
15/02/2024 | 44.20 | 44.20 | 5.74 | 4,872,520 | 2,097,723 | 298 |
14/02/2024 | 41.80 | 41.80 | 1.46 | 3,788,499 | 1,539,368 | 421 |
13/02/2024 | 41.20 | 41.20 | 8.42 | 5,499,036 | 2,234,417 | 607 |
12/02/2024 | 38.00 | 38.00 | 6.15 | 2,576,915 | 968,199 | 214 |
11/02/2024 | 35.80 | 35.80 | 3.77 | 1,519,474 | 541,843 | 74 |
08/02/2024 | 34.50 | 34.50 | 0.88 | 305,563 | 104,843 | 20 |
07/02/2024 | 34.20 | 34.20 | -0.29 | 298,068 | 102,106 | 40 |
|