|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 3,540.00 | 3,540.00 | 0.06 | 207 | 7,328 | 8 |
27/03/2024 | 3,538.00 | 3,538.00 | -0.31 | 2,151 | 76,233 | 21 |
26/03/2024 | 3,549.00 | 3,549.00 | -0.31 | 4,115 | 146,843 | 36 |
25/03/2024 | 3,560.00 | 3,560.00 | 5.23 | 20,781 | 717,307 | 77 |
21/03/2024 | 3,383.00 | 3,383.00 | 0.36 | 1,021 | 34,541 | 26 |
20/03/2024 | 3,371.00 | 3,371.00 | 0.84 | 226 | 7,618 | 9 |
19/03/2024 | 3,343.00 | 3,343.00 | 0.24 | 15 | 505 | 7 |
18/03/2024 | 3,335.00 | 3,335.00 | 1.46 | 1,994 | 66,827 | 25 |
17/03/2024 | 3,287.00 | 3,287.00 | 2.78 | 557 | 18,310 | 15 |
14/03/2024 | 3,198.00 | 3,198.00 | -1.30 | 1,085 | 34,691 | 13 |
13/03/2024 | 3,240.00 | 3,240.00 | 0.87 | 77 | 2,495 | 28 |
12/03/2024 | 3,212.00 | 3,212.00 | | 11 | 353 | 6 |
11/03/2024 | 3,212.00 | 3,212.00 | -2.67 | 1,404 | 45,168 | 20 |
10/03/2024 | 3,300.00 | 3,300.00 | -0.03 | 1,442 | 47,598 | 16 |
07/03/2024 | 3,301.00 | 3,301.00 | -2.51 | 476 | 15,711 | 9 |
06/03/2024 | 3,386.00 | 3,386.00 | -0.41 | 922 | 31,223 | 12 |
05/03/2024 | 3,400.00 | 3,400.00 | 1.01 | 293 | 9,961 | 13 |
04/03/2024 | 3,366.00 | 3,366.00 | -0.24 | 1,530 | 51,470 | 16 |
03/03/2024 | 3,374.00 | 3,374.00 | 1.02 | 537 | 18,118 | 11 |
29/02/2024 | 3,340.00 | 3,340.00 | 0.27 | 4,142 | 138,352 | 20 |
28/02/2024 | 3,331.00 | 3,331.00 | -0.03 | 2,499 | 83,323 | 18 |
26/02/2024 | 3,332.00 | 3,332.00 | -0.15 | 1,596 | 53,194 | 16 |
25/02/2024 | 3,337.00 | 3,337.00 | | 1,480 | 49,380 | 11 |
22/02/2024 | 3,337.00 | 3,337.00 | 1.21 | 90 | 3,003 | 11 |
21/02/2024 | 3,297.00 | 3,297.00 | | 111 | 3,660 | 5 |
20/02/2024 | 3,297.00 | 3,297.00 | | 9,804 | 323,271 | 28 |
19/02/2024 | 3,297.00 | 3,297.00 | | 5,417 | 179,761 | 26 |
18/02/2024 | 3,297.00 | 3,297.00 | 1.73 | 234 | 7,714 | 12 |
15/02/2024 | 3,241.00 | 3,241.00 | -1.55 | 7,368 | 238,661 | 42 |
14/02/2024 | 3,292.00 | 3,292.00 | -0.03 | 51 | 1,679 | 12 |
13/02/2024 | 3,293.00 | 3,293.00 | -0.87 | 5,371 | 178,417 | 74 |
12/02/2024 | 3,322.00 | 3,322.00 | 3.75 | 3,131 | 103,429 | 32 |
11/02/2024 | 3,202.00 | 3,202.00 | -0.12 | 1,612 | 51,943 | 24 |
08/02/2024 | 3,206.00 | 3,206.00 | 4.63 | 14,771 | 468,308 | 110 |
07/02/2024 | 3,064.00 | 3,064.00 | 9.39 | 45,646 | 1,398,015 | 215 |
06/02/2024 | 2,801.00 | 2,801.00 | 1.97 | 13,348 | 373,716 | 65 |
05/02/2024 | 2,747.00 | 2,747.00 | 4.21 | 2,909 | 79,906 | 34 |
04/02/2024 | 2,636.00 | 2,636.00 | -0.75 | 200 | 5,273 | 10 |
01/02/2024 | 2,656.00 | 2,656.00 | -0.67 | 1,006 | 26,723 | 22 |
31/01/2024 | 2,674.00 | 2,674.00 | -0.22 | 802 | 21,449 | 14 |
30/01/2024 | 2,680.00 | 2,680.00 | -0.70 | 248 | 6,647 | 8 |
29/01/2024 | 2,699.00 | 2,699.00 | -0.92 | 1,701 | 45,908 | 14 |
28/01/2024 | 2,724.00 | 2,724.00 | 0.89 | 210 | 5,721 | 11 |
25/01/2024 | 2,700.00 | 2,700.00 | -0.44 | 1,920 | 51,795 | 9 |
24/01/2024 | 2,712.00 | 2,712.00 | 0.59 | 1,448 | 39,256 | 15 |
23/01/2024 | 2,696.00 | 2,696.00 | 0.90 | 27,190 | 715,247 | 23 |
22/01/2024 | 2,672.00 | 2,672.00 | -0.04 | 3,732 | 99,729 | 16 |
21/01/2024 | 2,673.00 | 2,673.00 | -0.07 | 2,756 | 73,478 | 22 |
18/01/2024 | 2,675.00 | 2,675.00 | 2.22 | 272 | 7,276 | 12 |
17/01/2024 | 2,617.00 | 2,617.00 | -0.04 | 177 | 4,631 | 13 |
|