|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
18/04/2024 | 54.60 | 54.60 | | | | |
17/04/2024 | 54.60 | 54.60 | | | | |
16/04/2024 | 54.60 | 54.60 | | | | |
15/04/2024 | 54.60 | 54.60 | | | | |
14/04/2024 | 54.60 | 54.60 | | | | |
11/04/2024 | 54.60 | 54.60 | | | | |
10/04/2024 | 54.60 | 54.60 | | | | |
09/04/2024 | 54.60 | 54.60 | | | | |
08/04/2024 | 54.60 | 54.60 | | | | |
07/04/2024 | 54.60 | 54.60 | | | | |
04/04/2024 | 54.60 | 54.60 | | | | |
03/04/2024 | 54.60 | 54.60 | | | | |
02/04/2024 | 54.60 | 54.60 | 51.67 | 12,500 | 6,825 | 3 |
01/04/2024 | 36.00 | 36.00 | | | | |
31/03/2024 | 36.00 | 36.00 | 8.76 | 6,000 | 2,160 | 3 |
28/03/2024 | 33.10 | 33.10 | | | | |
27/03/2024 | 33.10 | 33.10 | -52.24 | 6,042 | 2,000 | 2 |
26/03/2024 | 69.30 | 69.30 | | | | |
25/03/2024 | 69.30 | 69.30 | | | | |
21/03/2024 | 69.30 | 69.30 | | | | |
20/03/2024 | 69.30 | 69.30 | | | | |
19/03/2024 | 69.30 | 69.30 | | | | |
18/03/2024 | 69.30 | 69.30 | | | | |
17/03/2024 | 69.30 | 69.30 | | | | |
14/03/2024 | 69.30 | 69.30 | | | | |
13/03/2024 | 69.30 | 69.30 | | | | |
12/03/2024 | 69.30 | 69.30 | | | | |
11/03/2024 | 69.30 | 69.30 | | | | |
10/03/2024 | 69.30 | 69.30 | | | | |
07/03/2024 | 69.30 | 69.30 | | | | |
06/03/2024 | 69.30 | 69.30 | | | | |
05/03/2024 | 69.30 | 69.30 | | | | |
04/03/2024 | 69.30 | 69.30 | | | | |
03/03/2024 | 69.30 | 69.30 | | | | |
29/02/2024 | 69.30 | 69.30 | | | | |
28/02/2024 | 69.30 | 69.30 | | | | |
26/02/2024 | 69.30 | 69.30 | | | | |
25/02/2024 | 69.30 | 69.30 | | | | |
22/02/2024 | 69.30 | 69.30 | | | | |
21/02/2024 | 69.30 | 69.30 | | | | |
20/02/2024 | 69.30 | 69.30 | 15.12 | 600 | 599 | 1 |
19/02/2024 | 60.20 | 60.20 | -21.72 | 24,933 | 15,010 | 4 |
18/02/2024 | 76.90 | 76.90 | | | | |
15/02/2024 | 76.90 | 76.90 | | | | |
14/02/2024 | 76.90 | 76.90 | | | | |
13/02/2024 | 76.90 | 76.90 | | | | |
12/02/2024 | 76.90 | 76.90 | | | | |
11/02/2024 | 76.90 | 76.90 | | | | |
08/02/2024 | 76.90 | 76.90 | | | | |
07/02/2024 | 76.90 | 76.90 | | | | |
|