|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 24/04/2024 | 3,651.00 | 3,651.00 | -1.38 | 8,073 | 289,354 | 77 |
| 21/04/2024 | 3,702.00 | 3,702.00 | -1.62 | 2,947 | 107,627 | 55 |
| 18/04/2024 | 3,763.00 | 3,763.00 | -1.49 | 5,137 | 191,426 | 68 |
| 17/04/2024 | 3,820.00 | 3,820.00 | -3.00 | 4,903 | 188,571 | 35 |
| 16/04/2024 | 3,938.00 | 3,938.00 | -1.57 | 1,704 | 67,252 | 44 |
| 15/04/2024 | 4,001.00 | 4,001.00 | 0.96 | 2,192 | 87,993 | 44 |
| 14/04/2024 | 3,963.00 | 3,963.00 | 0.13 | 8,300 | 319,622 | 81 |
| 11/04/2024 | 3,958.00 | 3,958.00 | -2.78 | 7,347 | 289,800 | 91 |
| 10/04/2024 | 4,071.00 | 4,071.00 | 0.02 | 1,705 | 69,599 | 41 |
| 09/04/2024 | 4,070.00 | 4,070.00 | -1.93 | 5,306 | 216,812 | 62 |
| 08/04/2024 | 4,150.00 | 4,150.00 | 1.77 | 16,299 | 668,508 | 151 |
| 07/04/2024 | 4,078.00 | 4,078.00 | 1.02 | 6,061 | 246,962 | 56 |
| 04/04/2024 | 4,037.00 | 4,037.00 | -0.88 | 3,991 | 161,776 | 65 |
| 03/04/2024 | 4,073.00 | 4,073.00 | 0.57 | 31,454 | 1,283,905 | 168 |
| 02/04/2024 | 4,050.00 | 4,050.00 | 4.30 | 112,172 | 4,501,127 | 511 |
| 01/04/2024 | 3,883.00 | 3,883.00 | 1.52 | 4,893 | 189,102 | 48 |
| 31/03/2024 | 3,825.00 | 3,825.00 | | 1,868 | 71,448 | 58 |
| 28/03/2024 | 3,825.00 | 3,825.00 | 0.37 | 1,371 | 52,287 | 43 |
| 27/03/2024 | 3,811.00 | 3,811.00 | -1.55 | 1,361 | 51,893 | 45 |
| 26/03/2024 | 3,871.00 | 3,871.00 | -3.49 | 2,699 | 104,666 | 27 |
| 25/03/2024 | 4,011.00 | 4,011.00 | | 587 | 23,545 | 17 |
| 21/03/2024 | 4,011.00 | 4,011.00 | 0.60 | 978 | 39,225 | 26 |
| 20/03/2024 | 3,987.00 | 3,987.00 | 1.79 | 1,241 | 49,484 | 28 |
| 19/03/2024 | 3,917.00 | 3,917.00 | 2.01 | 3,962 | 156,182 | 63 |
| 18/03/2024 | 3,840.00 | 3,840.00 | 2.81 | 4,260 | 165,638 | 88 |
| 17/03/2024 | 3,735.00 | 3,735.00 | 3.61 | 4,334 | 158,567 | 45 |
| 14/03/2024 | 3,605.00 | 3,605.00 | 0.45 | 6,393 | 230,916 | 130 |
| 13/03/2024 | 3,589.00 | 3,589.00 | 0.87 | 27,142 | 984,853 | 104 |
| 12/03/2024 | 3,558.00 | 3,558.00 | 2.45 | 7,835 | 272,588 | 120 |
| 11/03/2024 | 3,473.00 | 3,473.00 | 0.75 | 61,788 | 2,115,347 | 88 |
| 10/03/2024 | 3,447.00 | 3,447.00 | -1.51 | 2,390 | 82,097 | 28 |
| 07/03/2024 | 3,500.00 | 3,500.00 | 1.42 | 123 | 4,305 | 12 |
| 06/03/2024 | 3,451.00 | 3,451.00 | -1.76 | 3,881 | 132,677 | 59 |
| 05/03/2024 | 3,513.00 | 3,513.00 | -1.29 | 3,366 | 118,520 | 36 |
| 04/03/2024 | 3,559.00 | 3,559.00 | -1.17 | 5,368 | 191,217 | 77 |
| 03/03/2024 | 3,601.00 | 3,601.00 | 2.50 | 2,442 | 87,702 | 52 |
| 29/02/2024 | 3,513.00 | 3,513.00 | 2.27 | 3,671 | 128,596 | 69 |
| 28/02/2024 | 3,435.00 | 3,435.00 | 5.72 | 3,120 | 104,622 | 54 |
| 26/02/2024 | 3,249.00 | 3,249.00 | 3.01 | 928 | 30,154 | 26 |
| 25/02/2024 | 3,154.00 | 3,154.00 | 0.70 | 2,090 | 65,980 | 58 |
| 22/02/2024 | 3,132.00 | 3,132.00 | 2.32 | 1,764 | 55,332 | 37 |
| 21/02/2024 | 3,061.00 | 3,061.00 | 2.03 | 798 | 24,424 | 16 |
| 20/02/2024 | 3,000.00 | 3,000.00 | 2.39 | 3,198 | 94,737 | 53 |
| 19/02/2024 | 2,930.00 | 2,930.00 | 0.21 | 3,248 | 94,677 | 34 |
| 18/02/2024 | 2,924.00 | 2,924.00 | 0.76 | 2,373 | 69,598 | 70 |
| 15/02/2024 | 2,902.00 | 2,902.00 | 0.97 | 4,945 | 143,354 | 34 |
| 14/02/2024 | 2,874.00 | 2,874.00 | | 208 | 5,978 | 16 |
| 13/02/2024 | 2,874.00 | 2,874.00 | 4.51 | 600 | 17,246 | 20 |
| 12/02/2024 | 2,750.00 | 2,750.00 | 3.11 | 1,599 | 43,973 | 17 |
| 11/02/2024 | 2,667.00 | 2,667.00 | -5.06 | 2,399 | 63,937 | 19 |
|