|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
09/08/2022 | 106.66 | 106.66 | -0.02 | 222,049 | 236,902 | 25 |
08/08/2022 | 106.68 | 106.68 | 0.42 | 938,105 | 1,000,319 | 38 |
04/08/2022 | 106.23 | 106.23 | 0.29 | 281,771 | 299,040 | 21 |
03/08/2022 | 105.92 | 105.92 | 0.32 | 334,796 | 354,808 | 19 |
02/08/2022 | 105.58 | 105.58 | 0.10 | 925,620 | 977,024 | 40 |
01/08/2022 | 105.47 | 105.47 | -0.18 | 631,179 | 665,116 | 44 |
31/07/2022 | 105.66 | 105.66 | 0.60 | 375,100 | 396,446 | 27 |
28/07/2022 | 105.03 | 105.03 | 0.01 | 338,761 | 355,867 | 31 |
27/07/2022 | 105.02 | 105.02 | -0.13 | 454,343 | 477,817 | 34 |
26/07/2022 | 105.16 | 105.16 | 0.23 | 646,865 | 680,905 | 42 |
25/07/2022 | 104.92 | 104.92 | -0.10 | 638,755 | 671,466 | 42 |
24/07/2022 | 105.02 | 105.02 | 0.24 | 1,907,467 | 2,003,426 | 42 |
21/07/2022 | 104.77 | 104.77 | -0.07 | 600,828 | 630,140 | 32 |
20/07/2022 | 104.84 | 104.84 | -0.21 | 999,033 | 1,049,492 | 61 |
19/07/2022 | 105.06 | 105.06 | -0.61 | 3,471,262 | 3,667,459 | 111 |
18/07/2022 | 105.71 | 105.71 | -0.46 | 718,814 | 761,015 | 52 |
17/07/2022 | 106.20 | 106.20 | -0.27 | 942,715 | 1,003,819 | 37 |
14/07/2022 | 106.49 | 106.49 | -0.44 | 453,477 | 483,304 | 32 |
13/07/2022 | 106.96 | 106.96 | -0.07 | 149,111 | 159,499 | 20 |
12/07/2022 | 107.03 | 107.03 | -0.25 | 985,606 | 1,056,498 | 44 |
11/07/2022 | 107.30 | 107.30 | -0.27 | 123,021 | 131,822 | 15 |
10/07/2022 | 107.59 | 107.59 | 0.58 | 221,596 | 238,456 | 15 |
07/07/2022 | 106.97 | 106.97 | 0.14 | 663,239 | 708,142 | 33 |
06/07/2022 | 106.82 | 106.82 | -0.15 | 112,838 | 120,665 | 19 |
05/07/2022 | 106.98 | 106.98 | -0.47 | 1,017,698 | 1,092,392 | 36 |
04/07/2022 | 107.48 | 107.48 | 0.07 | 658,440 | 708,018 | 34 |
03/07/2022 | 107.40 | 107.40 | 0.53 | 334,581 | 359,625 | 20 |
30/06/2022 | 106.83 | 106.83 | -0.08 | 2,050,296 | 2,193,696 | 82 |
29/06/2022 | 106.92 | 106.92 | 1.09 | 844,338 | 900,379 | 42 |
28/06/2022 | 105.77 | 105.77 | 0.50 | 1,552,609 | 1,641,489 | 76 |
27/06/2022 | 105.24 | 105.24 | 0.16 | 1,059,485 | 1,115,039 | 58 |
26/06/2022 | 105.07 | 105.07 | 0.69 | 655,224 | 687,556 | 34 |
23/06/2022 | 107.95 | 104.35 | 0.05 | 889,096 | 960,571 | 47 |
22/06/2022 | 107.90 | 104.30 | -0.43 | 987,943 | 1,066,676 | 41 |
21/06/2022 | 108.37 | 104.76 | 0.12 | 281,522 | 305,054 | 21 |
20/06/2022 | 108.24 | 104.63 | 1.05 | 1,611,231 | 1,744,540 | 70 |
19/06/2022 | 107.12 | 103.55 | -0.11 | 1,410,866 | 1,510,240 | 70 |
16/06/2022 | 107.24 | 103.66 | -0.51 | 307,753 | 330,783 | 33 |
15/06/2022 | 107.79 | 104.20 | -0.37 | 362,451 | 391,371 | 35 |
14/06/2022 | 108.19 | 104.58 | 0.09 | 987,855 | 1,070,282 | 46 |
13/06/2022 | 108.09 | 104.49 | -0.36 | 931,580 | 1,006,554 | 65 |
12/06/2022 | 108.48 | 104.86 | -0.98 | 411,002 | 447,275 | 24 |
09/06/2022 | 109.55 | 105.90 | 0.18 | 437,670 | 478,673 | 33 |
08/06/2022 | 109.35 | 105.70 | 0.39 | 479,671 | 524,283 | 35 |
07/06/2022 | 108.92 | 105.29 | 0.26 | 3,619,141 | 3,938,216 | 70 |
06/06/2022 | 108.64 | 105.02 | 0.15 | 404,740 | 439,831 | 33 |
02/06/2022 | 108.48 | 104.86 | -0.26 | 1,378,826 | 1,500,741 | 71 |
01/06/2022 | 108.76 | 105.13 | 0.56 | 116,681 | 126,706 | 14 |
31/05/2022 | 108.15 | 104.54 | -0.50 | 328,533 | 355,965 | 20 |
30/05/2022 | 108.69 | 105.07 | 0.20 | 349,134 | 380,093 | 35 |
|