|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/04/2024 | 97.24 | 97.24 | 0.09 | 1,551,300 | 1,508,237 | 163 |
| 24/04/2024 | 97.15 | 97.15 | 0.02 | 1,714,373 | 1,665,801 | 194 |
| 21/04/2024 | 97.13 | 97.13 | 0.40 | 4,196,678 | 4,065,153 | 228 |
| 18/04/2024 | 96.74 | 96.74 | 0.06 | 11,256,778 | 10,889,323 | 227 |
| 17/04/2024 | 96.68 | 96.68 | -0.07 | 3,498,145 | 3,385,474 | 222 |
| 16/04/2024 | 96.75 | 96.75 | 0.06 | 2,779,368 | 2,687,186 | 216 |
| 15/04/2024 | 96.69 | 96.69 | 0.02 | 25,824,515 | 24,989,951 | 433 |
| 14/04/2024 | 96.67 | 96.67 | -0.25 | 1,981,045 | 1,915,929 | 190 |
| 11/04/2024 | 96.91 | 96.91 | -0.35 | 4,574,413 | 4,434,524 | 276 |
| 10/04/2024 | 97.25 | 97.25 | -0.04 | 3,176,532 | 3,091,867 | 206 |
| 09/04/2024 | 97.29 | 97.29 | -0.12 | 1,855,309 | 1,806,788 | 201 |
| 08/04/2024 | 97.41 | 97.41 | 0.11 | 1,363,275 | 1,328,565 | 184 |
| 07/04/2024 | 97.30 | 97.30 | -0.27 | 1,813,681 | 1,766,126 | 147 |
| 04/04/2024 | 97.56 | 97.56 | | 5,713,368 | 5,571,992 | 382 |
| 03/04/2024 | 97.56 | 97.56 | 0.08 | 3,816,978 | 3,721,757 | 246 |
| 02/04/2024 | 97.48 | 97.48 | -0.33 | 6,630,939 | 6,467,953 | 233 |
| 01/04/2024 | 97.80 | 97.80 | 0.29 | 3,148,998 | 3,076,493 | 229 |
| 31/03/2024 | 97.52 | 97.52 | 0.14 | 2,060,174 | 2,008,772 | 194 |
| 28/03/2024 | 97.38 | 97.38 | 0.17 | 12,126,917 | 11,807,477 | 244 |
| 27/03/2024 | 97.21 | 97.21 | -0.10 | 2,688,971 | 2,616,511 | 220 |
| 26/03/2024 | 97.31 | 97.31 | -0.30 | 2,878,435 | 2,802,139 | 223 |
| 25/03/2024 | 97.60 | 97.60 | -0.16 | 3,934,148 | 3,840,105 | 264 |
| 21/03/2024 | 97.76 | 97.76 | 0.56 | 9,074,946 | 8,851,305 | 354 |
| 20/03/2024 | 97.22 | 97.22 | 0.13 | 8,569,451 | 8,331,132 | 274 |
| 19/03/2024 | 97.09 | 97.09 | 0.09 | 11,022,222 | 10,695,669 | 324 |
| 18/03/2024 | 97.00 | 97.00 | -0.14 | 7,511,384 | 7,290,411 | 249 |
| 17/03/2024 | 97.14 | 97.14 | | 11,317,327 | 10,991,417 | 306 |
| 14/03/2024 | 97.14 | 97.14 | 0.13 | 3,669,826 | 3,562,169 | 188 |
| 13/03/2024 | 97.01 | 97.01 | 0.03 | 2,697,120 | 2,615,783 | 211 |
| 12/03/2024 | 96.98 | 96.98 | -0.01 | 2,144,296 | 2,080,326 | 177 |
| 11/03/2024 | 96.99 | 96.99 | 0.03 | 2,609,169 | 2,531,998 | 182 |
| 10/03/2024 | 96.96 | 96.96 | -0.02 | 1,473,991 | 1,429,570 | 147 |
| 07/03/2024 | 96.98 | 96.98 | | 21,496,618 | 20,848,796 | 297 |
| 06/03/2024 | 96.98 | 96.98 | -0.23 | 8,821,081 | 8,560,937 | 233 |
| 05/03/2024 | 97.20 | 97.20 | -0.01 | 1,331,695 | 1,294,473 | 168 |
| 04/03/2024 | 97.21 | 97.21 | -0.04 | 5,648,233 | 5,489,865 | 269 |
| 03/03/2024 | 97.25 | 97.25 | 0.20 | 2,105,115 | 2,046,769 | 188 |
| 29/02/2024 | 97.06 | 97.06 | 0.21 | 7,925,429 | 7,694,647 | 304 |
| 28/02/2024 | 96.86 | 96.86 | -0.25 | 15,115,484 | 14,650,719 | 266 |
| 26/02/2024 | 97.10 | 97.10 | -0.08 | 2,474,694 | 2,404,186 | 203 |
| 25/02/2024 | 97.18 | 97.18 | 0.10 | 1,863,109 | 1,810,291 | 174 |
| 22/02/2024 | 97.08 | 97.08 | -0.03 | 1,935,131 | 1,879,005 | 217 |
| 21/02/2024 | 97.11 | 97.11 | 0.08 | 4,181,425 | 4,059,926 | 206 |
| 20/02/2024 | 97.03 | 97.03 | 0.02 | 2,769,899 | 2,687,532 | 215 |
| 19/02/2024 | 97.01 | 97.01 | 0.14 | 4,863,991 | 4,713,894 | 238 |
| 18/02/2024 | 96.87 | 96.87 | -0.11 | 3,271,512 | 3,172,387 | 206 |
| 15/02/2024 | 96.98 | 96.98 | 0.22 | 3,961,649 | 3,841,486 | 274 |
| 14/02/2024 | 96.77 | 96.77 | 0.08 | 7,389,051 | 7,151,937 | 264 |
| 13/02/2024 | 96.69 | 96.69 | -0.02 | 5,190,918 | 5,023,071 | 226 |
| 12/02/2024 | 96.71 | 96.71 | 0.07 | 4,010,265 | 3,878,909 | 225 |
|