|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 24/04/2024 | 377.70 | 377.70 | 1.15 | 4,772 | 18,023 | 17 |
| 21/04/2024 | 373.40 | 373.40 | 3.66 | 4,727 | 17,652 | 16 |
| 18/04/2024 | 360.20 | 360.20 | 1.35 | 2,436 | 8,774 | 12 |
| 17/04/2024 | 355.40 | 355.40 | 0.14 | 17,259 | 61,363 | 23 |
| 16/04/2024 | 354.90 | 354.90 | -4.11 | 148,093 | 531,897 | 52 |
| 15/04/2024 | 370.10 | 370.10 | -5.10 | 125,451 | 475,714 | 54 |
| 14/04/2024 | 390.00 | 390.00 | -1.74 | 56,550 | 220,533 | 12 |
| 11/04/2024 | 396.90 | 396.90 | -0.48 | 245 | 969 | 27 |
| 10/04/2024 | 398.80 | 398.80 | -2.13 | 12,521 | 49,997 | 19 |
| 09/04/2024 | 407.50 | 407.50 | -6.21 | 21,074 | 85,881 | 35 |
| 08/04/2024 | 434.50 | 434.50 | -0.02 | 296 | 1,286 | 13 |
| 07/04/2024 | 434.60 | 434.60 | 0.72 | 145 | 639 | 12 |
| 04/04/2024 | 431.50 | 431.50 | -1.91 | 9,707 | 41,888 | 48 |
| 03/04/2024 | 439.90 | 439.90 | -0.59 | 5,164 | 22,715 | 13 |
| 02/04/2024 | 442.50 | 442.50 | 0.23 | 73 | 327 | 10 |
| 01/04/2024 | 441.50 | 441.50 | -4.40 | 23,216 | 102,501 | 36 |
| 31/03/2024 | 461.80 | 461.80 | -2.02 | 1,436 | 6,632 | 8 |
| 28/03/2024 | 471.30 | 471.30 | 0.23 | 111 | 527 | 9 |
| 27/03/2024 | 470.20 | 470.20 | -1.47 | 1,362 | 6,404 | 12 |
| 26/03/2024 | 477.20 | 477.20 | 0.38 | 132 | 635 | 9 |
| 25/03/2024 | 475.40 | 475.40 | 0.57 | 125 | 603 | 6 |
| 21/03/2024 | 472.70 | 472.70 | 1.66 | 2,831 | 13,382 | 16 |
| 20/03/2024 | 465.00 | 465.00 | | 44 | 205 | 7 |
| 19/03/2024 | 465.00 | 465.00 | 0.69 | 1,017 | 4,729 | 14 |
| 18/03/2024 | 461.80 | 461.80 | 0.96 | 993 | 4,586 | 4 |
| 17/03/2024 | 457.40 | 457.40 | 2.44 | 2,189 | 10,012 | 16 |
| 14/03/2024 | 446.50 | 446.50 | 0.34 | 236 | 1,057 | 11 |
| 13/03/2024 | 445.00 | 445.00 | -5.28 | 19,053 | 84,955 | 31 |
| 12/03/2024 | 469.80 | 469.80 | -0.17 | 12,306 | 57,811 | 20 |
| 11/03/2024 | 470.60 | 470.60 | -1.94 | 7,697 | 36,222 | 23 |
| 10/03/2024 | 479.90 | 479.90 | | 25 | 120 | 5 |
| 07/03/2024 | 479.90 | 479.90 | 1.42 | 4,708 | 22,595 | 61 |
| 06/03/2024 | 473.20 | 473.20 | 0.02 | 1,378 | 6,521 | 12 |
| 05/03/2024 | 473.10 | 473.10 | -0.11 | 53,359 | 254,523 | 52 |
| 04/03/2024 | 473.60 | 473.60 | 1.41 | 55,975 | 262,610 | 64 |
| 03/03/2024 | 467.00 | 467.00 | 1.50 | 442 | 2,064 | 11 |
| 29/02/2024 | 460.10 | 460.10 | -0.99 | 3,902 | 17,952 | 11 |
| 28/02/2024 | 464.70 | 464.70 | -0.06 | 1,613 | 7,496 | 8 |
| 26/02/2024 | 465.00 | 465.00 | 0.02 | 27 | 126 | 9 |
| 25/02/2024 | 464.90 | 464.90 | 2.18 | 16,031 | 74,529 | 12 |
| 22/02/2024 | 455.00 | 455.00 | 1.70 | 30,076 | 136,843 | 11 |
| 21/02/2024 | 447.40 | 447.40 | 1.54 | 68,307 | 304,780 | 69 |
| 20/02/2024 | 440.60 | 440.60 | | 17 | 75 | 8 |
| 19/02/2024 | 440.60 | 440.60 | -0.16 | 1,918 | 8,450 | 13 |
| 18/02/2024 | 441.30 | 441.30 | -0.20 | 4,202 | 18,544 | 11 |
| 15/02/2024 | 442.20 | 442.20 | 0.27 | 99 | 442 | 7 |
| 14/02/2024 | 441.00 | 441.00 | 2.18 | 1,072 | 4,728 | 14 |
| 13/02/2024 | 431.60 | 431.60 | 0.61 | 3,123 | 13,480 | 15 |
| 12/02/2024 | 429.00 | 429.00 | 0.23 | 192 | 827 | 9 |
| 11/02/2024 | 428.00 | 428.00 | | 3 | 13 | 2 |
|