|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 02/12/2021 | 10,140.00 | 10,140.00 | 2.42 | 52 | 5,273 | 2 |
| 01/12/2021 | 9,900.00 | 9,900.00 | | | | |
| 30/11/2021 | 9,900.00 | 9,900.00 | | | | |
| 29/11/2021 | 9,900.00 | 9,900.00 | | | | |
| 28/11/2021 | 9,900.00 | 9,900.00 | | | | |
| 25/11/2021 | 9,900.00 | 9,900.00 | | | | |
| 24/11/2021 | 9,900.00 | 9,900.00 | | | | |
| 23/11/2021 | 9,900.00 | 9,900.00 | | | | |
| 22/11/2021 | 9,900.00 | 9,900.00 | | | | |
| 21/11/2021 | 9,900.00 | 9,900.00 | | | | |
| 18/11/2021 | 9,900.00 | 9,900.00 | | | | |
| 17/11/2021 | 9,900.00 | 9,900.00 | | | | |
| 16/11/2021 | 9,900.00 | 9,900.00 | | | | |
| 15/11/2021 | 9,900.00 | 9,900.00 | | | | |
| 14/11/2021 | 9,900.00 | 9,900.00 | | | | |
| 11/11/2021 | 9,900.00 | 9,900.00 | | | | |
| 10/11/2021 | 9,900.00 | 9,900.00 | | | | |
| 09/11/2021 | 9,900.00 | 9,900.00 | -0.10 | 800 | 79,200 | 1 |
| 08/11/2021 | 9,910.00 | 9,910.00 | | 470 | 46,578 | 3 |
| 07/11/2021 | 9,910.00 | 9,910.00 | 0.10 | 81 | 8,027 | 1 |
| 04/11/2021 | 9,900.00 | 9,900.00 | | | | |
| 03/11/2021 | 9,900.00 | 9,900.00 | | | | |
| 02/11/2021 | 9,900.00 | 9,900.00 | | | | |
| 01/11/2021 | 9,900.00 | 9,900.00 | | | | |
| 31/10/2021 | 9,900.00 | 9,900.00 | | | | |
| 28/10/2021 | 9,900.00 | 9,900.00 | | | | |
| 27/10/2021 | 9,900.00 | 9,900.00 | 0.92 | 353 | 34,947 | 1 |
| 26/10/2021 | 9,810.00 | 9,810.00 | 0.11 | 500 | 49,050 | 4 |
| 25/10/2021 | 9,799.00 | 9,799.00 | -0.01 | 2,404 | 235,589 | 10 |
| 24/10/2021 | 9,800.00 | 9,800.00 | -0.10 | 8,265 | 810,746 | 19 |
| 21/10/2021 | 9,810.00 | 9,810.00 | | 303 | 29,724 | 2 |
| 20/10/2021 | 9,810.00 | 9,810.00 | | 1,100 | 107,910 | 6 |
| 19/10/2021 | 9,810.00 | 9,810.00 | -0.05 | 617 | 60,533 | 6 |
| 18/10/2021 | 9,815.00 | 9,815.00 | 0.05 | 161 | 15,802 | 4 |
| 17/10/2021 | 9,810.00 | 9,810.00 | | 148 | 14,519 | 1 |
| 14/10/2021 | 9,810.00 | 9,810.00 | | 362 | 35,512 | 2 |
| 13/10/2021 | 9,810.00 | 9,810.00 | | 2,888 | 283,313 | 12 |
| 12/10/2021 | 9,810.00 | 9,810.00 | | | | |
| 11/10/2021 | 9,810.00 | 9,810.00 | | 1,855 | 181,975 | 6 |
| 10/10/2021 | 9,810.00 | 9,810.00 | | | | |
| 07/10/2021 | 9,810.00 | 9,810.00 | | 1,040 | 102,024 | 7 |
| 06/10/2021 | 9,810.00 | 9,810.00 | | 1 | 98 | 1 |
| 05/10/2021 | 9,810.00 | 9,810.00 | | 585 | 57,389 | 2 |
| 04/10/2021 | 9,810.00 | 9,810.00 | -0.41 | 2,356 | 231,572 | 17 |
| 03/10/2021 | 9,850.00 | 9,850.00 | | 49,896 | 4,914,756 | 66 |
| 30/09/2021 | 9,850.00 | 9,850.00 | | 100 | 9,850 | 1 |
| 29/09/2021 | 9,850.00 | 9,850.00 | | | | |
| 26/09/2021 | 9,850.00 | 9,850.00 | | | | |
| 23/09/2021 | 9,850.00 | 9,850.00 | | | | |
| 22/09/2021 | 9,850.00 | 9,850.00 | | 3,053 | 300,727 | 2 |
|