|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
05/07/2022 | 10,000.00 | 10,000.00 | | | | |
04/07/2022 | 10,000.00 | 10,000.00 | | | | |
03/07/2022 | 10,000.00 | 10,000.00 | | | | |
30/06/2022 | 10,000.00 | 10,000.00 | | | | |
29/06/2022 | 10,000.00 | 10,000.00 | | | | |
28/06/2022 | 10,000.00 | 10,000.00 | | | | |
27/06/2022 | 10,000.00 | 10,000.00 | | | | |
26/06/2022 | 10,000.00 | 10,000.00 | | | | |
23/06/2022 | 10,000.00 | 10,000.00 | | | | |
22/06/2022 | 10,000.00 | 10,000.00 | | | | |
21/06/2022 | 10,000.00 | 10,000.00 | | | | |
20/06/2022 | 10,000.00 | 10,000.00 | | | | |
19/06/2022 | 10,000.00 | 10,000.00 | | | | |
16/06/2022 | 10,000.00 | 10,000.00 | 0.20 | 3,150 | 312,502 | 4 |
15/06/2022 | 9,980.00 | 9,980.00 | -1.77 | 120 | 11,976 | 1 |
14/06/2022 | 10,160.00 | 10,160.00 | | | | |
13/06/2022 | 10,160.00 | 10,160.00 | -0.68 | 270 | 27,437 | 6 |
12/06/2022 | 10,230.00 | 10,230.00 | | | | |
09/06/2022 | 10,230.00 | 10,230.00 | | | | |
08/06/2022 | 10,230.00 | 10,230.00 | | | | |
07/06/2022 | 10,230.00 | 10,230.00 | | | | |
06/06/2022 | 10,230.00 | 10,230.00 | | | | |
02/06/2022 | 10,230.00 | 10,230.00 | | | | |
01/06/2022 | 10,230.00 | 10,230.00 | | | | |
31/05/2022 | 10,230.00 | 10,230.00 | | | | |
30/05/2022 | 10,230.00 | 10,230.00 | | | | |
29/05/2022 | 10,230.00 | 10,230.00 | | | | |
26/05/2022 | 10,230.00 | 10,230.00 | | | | |
25/05/2022 | 10,230.00 | 10,230.00 | 2.30 | 21 | 2,148 | 1 |
24/05/2022 | 10,000.00 | 10,000.00 | | | | |
23/05/2022 | 10,000.00 | 10,000.00 | -3.75 | 749 | 74,708 | 10 |
22/05/2022 | 10,390.00 | 10,390.00 | | | | |
19/05/2022 | 10,390.00 | 10,390.00 | | | | |
18/05/2022 | 10,390.00 | 10,390.00 | | | | |
17/05/2022 | 10,390.00 | 10,390.00 | | | | |
16/05/2022 | 10,390.00 | 10,390.00 | | | | |
15/05/2022 | 10,390.00 | 10,390.00 | 2.67 | 2,873 | 297,831 | 12 |
12/05/2022 | 10,120.00 | 10,120.00 | -2.41 | 1,320 | 133,957 | 8 |
11/05/2022 | 10,370.00 | 10,370.00 | | | | |
10/05/2022 | 10,370.00 | 10,370.00 | | | | |
09/05/2022 | 10,370.00 | 10,370.00 | | 5 | 518 | 1 |
08/05/2022 | 10,370.00 | 10,370.00 | | | | |
03/05/2022 | 10,370.00 | 10,370.00 | | | | |
02/05/2022 | 10,370.00 | 10,370.00 | | | | |
01/05/2022 | 10,370.00 | 10,370.00 | | | | |
28/04/2022 | 10,370.00 | 10,370.00 | | | | |
27/04/2022 | 10,370.00 | 10,370.00 | | | | |
26/04/2022 | 10,370.00 | 10,370.00 | | | | |
25/04/2022 | 10,370.00 | 10,370.00 | | | | |
24/04/2022 | 10,370.00 | 10,370.00 | | | | |
|