|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 05/07/2022 | 10,000.00 | 10,000.00 | | | | |
| 04/07/2022 | 10,000.00 | 10,000.00 | | | | |
| 03/07/2022 | 10,000.00 | 10,000.00 | | | | |
| 30/06/2022 | 10,000.00 | 10,000.00 | | | | |
| 29/06/2022 | 10,000.00 | 10,000.00 | | | | |
| 28/06/2022 | 10,000.00 | 10,000.00 | | | | |
| 27/06/2022 | 10,000.00 | 10,000.00 | | | | |
| 26/06/2022 | 10,000.00 | 10,000.00 | | | | |
| 23/06/2022 | 10,000.00 | 10,000.00 | | | | |
| 22/06/2022 | 10,000.00 | 10,000.00 | | | | |
| 21/06/2022 | 10,000.00 | 10,000.00 | | | | |
| 20/06/2022 | 10,000.00 | 10,000.00 | | | | |
| 19/06/2022 | 10,000.00 | 10,000.00 | | | | |
| 16/06/2022 | 10,000.00 | 10,000.00 | 0.20 | 3,150 | 312,502 | 4 |
| 15/06/2022 | 9,980.00 | 9,980.00 | -1.77 | 120 | 11,976 | 1 |
| 14/06/2022 | 10,160.00 | 10,160.00 | | | | |
| 13/06/2022 | 10,160.00 | 10,160.00 | -0.68 | 270 | 27,437 | 6 |
| 12/06/2022 | 10,230.00 | 10,230.00 | | | | |
| 09/06/2022 | 10,230.00 | 10,230.00 | | | | |
| 08/06/2022 | 10,230.00 | 10,230.00 | | | | |
| 07/06/2022 | 10,230.00 | 10,230.00 | | | | |
| 06/06/2022 | 10,230.00 | 10,230.00 | | | | |
| 02/06/2022 | 10,230.00 | 10,230.00 | | | | |
| 01/06/2022 | 10,230.00 | 10,230.00 | | | | |
| 31/05/2022 | 10,230.00 | 10,230.00 | | | | |
| 30/05/2022 | 10,230.00 | 10,230.00 | | | | |
| 29/05/2022 | 10,230.00 | 10,230.00 | | | | |
| 26/05/2022 | 10,230.00 | 10,230.00 | | | | |
| 25/05/2022 | 10,230.00 | 10,230.00 | 2.30 | 21 | 2,148 | 1 |
| 24/05/2022 | 10,000.00 | 10,000.00 | | | | |
| 23/05/2022 | 10,000.00 | 10,000.00 | -3.75 | 749 | 74,708 | 10 |
| 22/05/2022 | 10,390.00 | 10,390.00 | | | | |
| 19/05/2022 | 10,390.00 | 10,390.00 | | | | |
| 18/05/2022 | 10,390.00 | 10,390.00 | | | | |
| 17/05/2022 | 10,390.00 | 10,390.00 | | | | |
| 16/05/2022 | 10,390.00 | 10,390.00 | | | | |
| 15/05/2022 | 10,390.00 | 10,390.00 | 2.67 | 2,873 | 297,831 | 12 |
| 12/05/2022 | 10,120.00 | 10,120.00 | -2.41 | 1,320 | 133,957 | 8 |
| 11/05/2022 | 10,370.00 | 10,370.00 | | | | |
| 10/05/2022 | 10,370.00 | 10,370.00 | | | | |
| 09/05/2022 | 10,370.00 | 10,370.00 | | 5 | 518 | 1 |
| 08/05/2022 | 10,370.00 | 10,370.00 | | | | |
| 03/05/2022 | 10,370.00 | 10,370.00 | | | | |
| 02/05/2022 | 10,370.00 | 10,370.00 | | | | |
| 01/05/2022 | 10,370.00 | 10,370.00 | | | | |
| 28/04/2022 | 10,370.00 | 10,370.00 | | | | |
| 27/04/2022 | 10,370.00 | 10,370.00 | | | | |
| 26/04/2022 | 10,370.00 | 10,370.00 | | | | |
| 25/04/2022 | 10,370.00 | 10,370.00 | | | | |
| 24/04/2022 | 10,370.00 | 10,370.00 | | | | |
|