|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
21/04/2024 | 104.36 | 104.36 | 0.13 | 2,772,091 | 2,892,576 | 46 |
18/04/2024 | 104.22 | 104.22 | | 3,545,557 | 3,695,017 | 50 |
17/04/2024 | 104.22 | 104.22 | 0.01 | 2,084,486 | 2,172,582 | 67 |
16/04/2024 | 104.21 | 104.21 | | 4,368,613 | 4,552,497 | 39 |
15/04/2024 | 104.21 | 104.21 | 0.02 | 4,797,506 | 4,999,184 | 85 |
14/04/2024 | 104.19 | 104.19 | | 2,920,664 | 3,043,121 | 77 |
11/04/2024 | 104.19 | 104.19 | 0.07 | 4,199,361 | 4,371,648 | 137 |
10/04/2024 | 104.12 | 104.12 | 0.08 | 1,007,424 | 1,049,168 | 32 |
09/04/2024 | 104.04 | 104.04 | 0.09 | 1,099,920 | 1,144,141 | 76 |
08/04/2024 | 103.95 | 103.95 | 0.13 | 491,572 | 510,951 | 32 |
07/04/2024 | 103.82 | 103.82 | -0.06 | 843,880 | 876,624 | 59 |
04/04/2024 | 103.88 | 103.88 | -0.11 | 686,871 | 713,749 | 52 |
03/04/2024 | 103.99 | 103.99 | | 320,518 | 333,364 | 30 |
02/04/2024 | 103.99 | 103.99 | -0.07 | 406,220 | 422,407 | 35 |
01/04/2024 | 104.06 | 104.06 | 0.06 | 597,636 | 621,778 | 40 |
31/03/2024 | 104.00 | 104.00 | 0.08 | 831,543 | 864,769 | 53 |
28/03/2024 | 103.92 | 103.92 | 0.01 | 931,348 | 967,716 | 32 |
27/03/2024 | 103.91 | 103.91 | 0.06 | 916,343 | 952,353 | 54 |
26/03/2024 | 103.85 | 103.85 | -0.09 | 753,587 | 782,984 | 54 |
25/03/2024 | 103.94 | 103.94 | -0.06 | 1,829,925 | 1,902,975 | 32 |
21/03/2024 | 104.00 | 104.00 | 0.75 | 5,588,672 | 5,810,506 | 129 |
20/03/2024 | 103.23 | 103.23 | 0.02 | 699,046 | 721,796 | 36 |
19/03/2024 | 103.21 | 103.21 | 0.03 | 1,408,615 | 1,454,106 | 60 |
18/03/2024 | 103.18 | 103.18 | 0.19 | 434,223 | 447,911 | 30 |
17/03/2024 | 102.98 | 102.98 | 0.03 | 462,127 | 476,123 | 28 |
14/03/2024 | 102.95 | 102.95 | 0.01 | 921,632 | 949,049 | 51 |
13/03/2024 | 102.94 | 102.94 | 0.04 | 6,593,857 | 6,774,133 | 182 |
12/03/2024 | 102.90 | 102.90 | -0.20 | 1,582,501 | 1,629,600 | 103 |
11/03/2024 | 103.11 | 103.11 | 0.15 | 782,651 | 806,924 | 55 |
10/03/2024 | 102.96 | 102.96 | 0.03 | 431,543 | 444,143 | 27 |
07/03/2024 | 102.93 | 102.93 | -0.02 | 1,237,528 | 1,274,948 | 66 |
06/03/2024 | 102.95 | 102.95 | -0.03 | 814,355 | 838,931 | 52 |
05/03/2024 | 102.98 | 102.98 | -0.01 | 1,802,854 | 1,855,885 | 77 |
04/03/2024 | 102.99 | 102.99 | -0.15 | 832,913 | 858,171 | 61 |
03/03/2024 | 103.14 | 103.14 | -0.02 | 652,882 | 673,621 | 49 |
29/02/2024 | 103.16 | 103.16 | 0.55 | 443,553 | 457,030 | 27 |
28/02/2024 | 102.60 | 102.60 | -0.47 | 1,093,893 | 1,124,312 | 56 |
26/02/2024 | 103.08 | 103.08 | -0.03 | 880,657 | 908,301 | 74 |
25/02/2024 | 103.11 | 103.11 | 0.23 | 700,816 | 722,484 | 36 |
22/02/2024 | 102.87 | 102.87 | 0.03 | 259,131 | 266,640 | 24 |
21/02/2024 | 102.84 | 102.84 | 0.15 | 210,227 | 216,122 | 15 |
20/02/2024 | 102.69 | 102.69 | 0.07 | 851,682 | 874,131 | 37 |
19/02/2024 | 102.62 | 102.62 | 0.09 | 570,956 | 585,779 | 36 |
18/02/2024 | 102.53 | 102.53 | 0.12 | 1,401,467 | 1,436,785 | 66 |
15/02/2024 | 102.41 | 102.41 | | 1,254,465 | 1,285,183 | 50 |
14/02/2024 | 102.41 | 102.41 | 0.07 | 1,967,750 | 2,014,889 | 125 |
13/02/2024 | 102.34 | 102.34 | -0.08 | 1,030,861 | 1,055,525 | 47 |
12/02/2024 | 102.42 | 102.42 | 0.02 | 1,247,509 | 1,277,776 | 51 |
11/02/2024 | 102.40 | 102.40 | -0.14 | 221,075 | 226,293 | 30 |
08/02/2024 | 102.54 | 102.54 | 0.14 | 677,185 | 694,412 | 41 |
|