|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/04/2024 | 220.10 | 220.10 | 0.55 | 185 | 416 | 13 |
24/04/2024 | 218.90 | 218.90 | -0.27 | 13,248 | 29,005 | 30 |
21/04/2024 | 219.50 | 219.50 | 0.64 | 60,622 | 132,796 | 37 |
18/04/2024 | 218.10 | 218.10 | 0.09 | 24,748 | 53,741 | 22 |
17/04/2024 | 217.90 | 217.90 | -1.58 | 8,845 | 19,276 | 25 |
16/04/2024 | 221.40 | 221.40 | | 20,063 | 44,419 | 31 |
15/04/2024 | 221.40 | 221.40 | 0.50 | 55,372 | 122,441 | 40 |
14/04/2024 | 220.30 | 220.30 | 0.05 | 22,929 | 50,505 | 24 |
11/04/2024 | 220.20 | 220.20 | -1.26 | 16,562 | 36,483 | 35 |
10/04/2024 | 223.00 | 223.00 | 0.68 | 47,466 | 105,703 | 30 |
09/04/2024 | 221.50 | 221.50 | -0.32 | 102,050 | 225,848 | 36 |
08/04/2024 | 222.20 | 222.20 | 1.46 | 52,814 | 117,208 | 43 |
07/04/2024 | 219.00 | 219.00 | -0.14 | 16,194 | 35,459 | 30 |
04/04/2024 | 219.30 | 219.30 | -1.08 | 17,724 | 38,906 | 35 |
03/04/2024 | 221.70 | 221.70 | 0.27 | 21,383 | 47,433 | 19 |
02/04/2024 | 221.10 | 221.10 | 1.10 | 34,217 | 75,371 | 20 |
01/04/2024 | 218.70 | 218.70 | 0.18 | 28,325 | 61,914 | 24 |
31/03/2024 | 218.30 | 218.30 | -0.86 | 33,772 | 73,711 | 29 |
28/03/2024 | 220.20 | 220.20 | -0.27 | 14,005 | 30,832 | 24 |
27/03/2024 | 220.80 | 220.80 | 0.05 | 31,220 | 68,917 | 25 |
26/03/2024 | 220.70 | 220.70 | -0.54 | 28,528 | 62,994 | 31 |
25/03/2024 | 221.90 | 221.90 | 0.50 | 31,737 | 70,264 | 36 |
21/03/2024 | 220.80 | 220.80 | 0.68 | 23,682 | 52,222 | 27 |
20/03/2024 | 219.30 | 219.30 | | 15,776 | 34,602 | 28 |
19/03/2024 | 219.30 | 219.30 | -0.72 | 20,205 | 44,293 | 37 |
18/03/2024 | 220.90 | 220.90 | 2.27 | 58,190 | 126,207 | 47 |
17/03/2024 | 216.00 | 216.00 | 0.75 | 33,051 | 71,341 | 43 |
14/03/2024 | 214.40 | 214.40 | 0.14 | 22,296 | 47,801 | 32 |
13/03/2024 | 214.10 | 214.10 | -0.09 | 16,334 | 34,976 | 24 |
12/03/2024 | 214.30 | 214.30 | -0.79 | 33,099 | 71,069 | 33 |
11/03/2024 | 216.00 | 216.00 | -0.83 | 17,272 | 37,310 | 25 |
10/03/2024 | 217.80 | 217.80 | -0.86 | 9,318 | 20,291 | 21 |
07/03/2024 | 219.70 | 219.70 | 1.15 | 33,279 | 72,917 | 29 |
06/03/2024 | 217.20 | 217.20 | 0.09 | 13,736 | 29,839 | 21 |
05/03/2024 | 217.00 | 217.00 | 0.74 | 30,595 | 66,294 | 33 |
04/03/2024 | 215.40 | 215.40 | 0.75 | 20,713 | 44,611 | 26 |
03/03/2024 | 213.80 | 213.80 | 1.09 | 80,625 | 172,012 | 40 |
29/02/2024 | 211.50 | 211.50 | 0.14 | 17,103 | 36,167 | 28 |
28/02/2024 | 211.20 | 211.20 | -0.47 | 19,395 | 40,974 | 32 |
26/02/2024 | 212.20 | 212.20 | 0.19 | 14,603 | 30,987 | 28 |
25/02/2024 | 211.80 | 211.80 | -0.47 | 6,199 | 13,132 | 21 |
22/02/2024 | 212.80 | 212.80 | 0.19 | 30,473 | 64,843 | 30 |
21/02/2024 | 212.40 | 212.40 | 0.85 | 687 | 1,464 | 21 |
20/02/2024 | 210.60 | 210.60 | 0.72 | 9,165 | 19,299 | 29 |
19/02/2024 | 209.10 | 209.10 | 0.58 | 24,043 | 50,271 | 25 |
18/02/2024 | 207.90 | 207.90 | -0.19 | 11,102 | 23,077 | 17 |
15/02/2024 | 208.30 | 208.30 | 0.05 | 6,367 | 13,262 | 15 |
14/02/2024 | 208.20 | 208.20 | -1.09 | 22,013 | 45,915 | 27 |
13/02/2024 | 210.50 | 210.50 | 0.19 | 23,567 | 49,591 | 27 |
12/02/2024 | 210.10 | 210.10 | -0.52 | 11,264 | 23,671 | 32 |
|