|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 30/06/2022 | 5,509.00 | 5,509.00 | 0.13 | 51,759 | 2,827,184 | 497 |
| 29/06/2022 | 5,502.00 | 5,502.00 | 1.98 | 42,625 | 2,293,468 | 452 |
| 28/06/2022 | 5,395.00 | 5,395.00 | 1.73 | 53,571 | 2,867,280 | 596 |
| 27/06/2022 | 5,303.00 | 5,303.00 | -0.38 | 40,762 | 2,156,350 | 514 |
| 26/06/2022 | 5,323.00 | 5,323.00 | 2.90 | 41,156 | 2,181,942 | 378 |
| 23/06/2022 | 5,173.00 | 5,173.00 | -2.14 | 63,434 | 3,300,997 | 660 |
| 22/06/2022 | 5,286.00 | 5,286.00 | 5.15 | 57,593 | 2,896,628 | 624 |
| 21/06/2022 | 5,027.00 | 5,027.00 | 3.44 | 64,431 | 3,187,502 | 589 |
| 20/06/2022 | 4,860.00 | 4,860.00 | -0.21 | 94,283 | 4,598,430 | 695 |
| 19/06/2022 | 4,870.00 | 4,870.00 | 3.46 | 58,185 | 2,816,230 | 392 |
| 16/06/2022 | 4,707.00 | 4,707.00 | -0.08 | 88,391 | 4,090,239 | 1,097 |
| 15/06/2022 | 4,711.00 | 4,711.00 | 3.18 | 63,489 | 2,921,843 | 696 |
| 14/06/2022 | 4,566.00 | 4,566.00 | 1.15 | 57,426 | 2,621,665 | 579 |
| 13/06/2022 | 4,514.00 | 4,514.00 | -3.05 | 136,980 | 6,148,719 | 1,598 |
| 12/06/2022 | 4,656.00 | 4,656.00 | -3.54 | 44,170 | 2,051,531 | 373 |
| 09/06/2022 | 4,827.00 | 4,827.00 | -3.03 | 66,510 | 3,249,330 | 605 |
| 08/06/2022 | 4,978.00 | 4,978.00 | -0.14 | 45,997 | 2,314,798 | 508 |
| 07/06/2022 | 4,985.00 | 4,985.00 | -4.70 | 120,894 | 6,059,300 | 2,276 |
| 06/06/2022 | 5,231.00 | 5,231.00 | 0.67 | 46,847 | 2,426,653 | 488 |
| 02/06/2022 | 5,196.00 | 5,196.00 | -2.15 | 54,674 | 2,846,775 | 510 |
| 01/06/2022 | 5,310.00 | 5,310.00 | 3.91 | 44,871 | 2,347,586 | 532 |
| 31/05/2022 | 5,110.00 | 5,110.00 | -2.94 | 96,801 | 4,988,101 | 779 |
| 30/05/2022 | 5,265.00 | 5,265.00 | -0.38 | 40,166 | 2,113,359 | 484 |
| 29/05/2022 | 5,320.00 | 5,285.00 | 4.83 | 40,822 | 2,118,540 | 408 |
| 26/05/2022 | 5,075.00 | 5,041.61 | 4.38 | 73,639 | 3,637,976 | 886 |
| 25/05/2022 | 4,862.00 | 4,830.01 | | 88,125 | 4,228,375 | 803 |
| 24/05/2022 | 4,862.00 | 4,830.01 | -3.76 | 67,952 | 3,350,882 | 756 |
| 23/05/2022 | 5,052.00 | 5,018.76 | -1.14 | 57,139 | 2,890,698 | 525 |
| 22/05/2022 | 5,110.00 | 5,076.38 | 4.48 | 50,595 | 2,497,950 | 723 |
| 19/05/2022 | 4,891.00 | 4,858.82 | -3.72 | 127,823 | 6,187,709 | 1,674 |
| 18/05/2022 | 5,080.00 | 5,046.58 | -0.41 | 45,876 | 2,308,154 | 390 |
| 17/05/2022 | 5,101.00 | 5,067.44 | 0.81 | 55,536 | 2,812,651 | 568 |
| 16/05/2022 | 5,060.00 | 5,026.71 | 2.99 | 40,307 | 2,006,718 | 487 |
| 15/05/2022 | 4,913.00 | 4,880.68 | 2.10 | 62,221 | 2,982,482 | 580 |
| 12/05/2022 | 4,812.00 | 4,780.34 | -2.89 | 93,211 | 4,495,744 | 687 |
| 11/05/2022 | 4,955.00 | 4,922.40 | 0.75 | 57,074 | 2,803,432 | 624 |
| 10/05/2022 | 4,918.00 | 4,885.64 | 0.63 | 75,290 | 3,676,177 | 736 |
| 09/05/2022 | 4,887.00 | 4,854.85 | -4.18 | 135,987 | 6,659,933 | 1,025 |
| 08/05/2022 | 5,100.00 | 5,066.45 | -0.99 | 44,022 | 2,186,194 | 321 |
| 03/05/2022 | 5,151.00 | 5,117.11 | -1.89 | 85,988 | 4,436,477 | 1,143 |
| 02/05/2022 | 5,250.00 | 5,215.46 | -4.58 | 133,982 | 7,034,477 | 1,291 |
| 01/05/2022 | 5,502.00 | 5,465.80 | -0.78 | 29,286 | 1,590,768 | 378 |
| 28/04/2022 | 5,545.00 | 5,508.52 | 2.69 | 108,127 | 5,877,692 | 778 |
| 27/04/2022 | 5,400.00 | 5,364.47 | -1.57 | 63,403 | 3,424,995 | 584 |
| 26/04/2022 | 5,486.00 | 5,449.91 | -3.42 | 68,512 | 3,788,675 | 1,014 |
| 25/04/2022 | 5,680.00 | 5,642.63 | 5.26 | 61,476 | 3,388,463 | 798 |
| 24/04/2022 | 5,396.00 | 5,360.50 | -1.89 | 24,754 | 1,328,315 | 346 |
| 20/04/2022 | 5,500.00 | 5,463.82 | -2.98 | 45,370 | 2,512,612 | 532 |
| 19/04/2022 | 5,669.00 | 5,631.70 | 2.14 | 28,819 | 1,607,692 | 277 |
| 18/04/2022 | 5,550.00 | 5,513.49 | 0.65 | 23,756 | 1,311,887 | 371 |
|