|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/10/2021 | 5,151.00 | 5,151.00 | -0.71 | 45,902 | 2,381,377 | 375 |
| 20/10/2021 | 5,188.00 | 5,188.00 | -0.02 | 37,021 | 1,919,925 | 398 |
| 19/10/2021 | 5,189.00 | 5,189.00 | -0.69 | 57,954 | 2,991,354 | 447 |
| 18/10/2021 | 5,225.00 | 5,225.00 | -2.34 | 43,313 | 2,272,720 | 428 |
| 17/10/2021 | 5,350.00 | 5,350.00 | 0.56 | 25,115 | 1,339,711 | 194 |
| 14/10/2021 | 5,320.00 | 5,320.00 | 2.31 | 40,079 | 2,115,342 | 323 |
| 13/10/2021 | 5,200.00 | 5,200.00 | 2.24 | 57,000 | 2,922,340 | 308 |
| 12/10/2021 | 5,086.00 | 5,086.00 | -0.27 | 35,218 | 1,791,495 | 255 |
| 11/10/2021 | 5,100.00 | 5,100.00 | 0.04 | 63,338 | 3,210,989 | 319 |
| 10/10/2021 | 5,098.00 | 5,098.00 | 1.96 | 32,234 | 1,638,479 | 258 |
| 07/10/2021 | 5,000.00 | 5,000.00 | 0.83 | 96,676 | 4,847,463 | 557 |
| 06/10/2021 | 4,959.00 | 4,959.00 | -3.35 | 63,396 | 3,164,693 | 556 |
| 05/10/2021 | 5,131.00 | 5,131.00 | -1.35 | 69,895 | 3,575,287 | 557 |
| 04/10/2021 | 5,201.00 | 5,201.00 | -0.29 | 50,990 | 2,645,143 | 428 |
| 03/10/2021 | 5,216.00 | 5,216.00 | 0.13 | 25,601 | 1,343,481 | 218 |
| 30/09/2021 | 5,209.00 | 5,209.00 | -0.86 | 55,717 | 2,913,181 | 389 |
| 29/09/2021 | 5,254.00 | 5,254.00 | -1.72 | 55,740 | 2,925,088 | 458 |
| 26/09/2021 | 5,346.00 | 5,346.00 | 0.30 | 23,108 | 1,233,454 | 235 |
| 23/09/2021 | 5,330.00 | 5,330.00 | 0.93 | 44,577 | 2,378,550 | 257 |
| 22/09/2021 | 5,281.00 | 5,281.00 | -1.25 | 39,064 | 2,065,783 | 349 |
| 19/09/2021 | 5,348.00 | 5,348.00 | 1.98 | 41,002 | 2,175,286 | 255 |
| 14/09/2021 | 5,244.00 | 5,244.00 | | 107,215 | 5,613,220 | 609 |
| 13/09/2021 | 5,244.00 | 5,244.00 | 0.87 | 61,925 | 3,239,436 | 413 |
| 12/09/2021 | 5,199.00 | 5,199.00 | -0.02 | 73,450 | 3,809,902 | 339 |
| 09/09/2021 | 5,200.00 | 5,200.00 | 1.70 | 93,969 | 4,848,464 | 583 |
| 05/09/2021 | 5,113.00 | 5,113.00 | 1.35 | 39,639 | 2,006,741 | 273 |
| 02/09/2021 | 5,045.00 | 5,045.00 | -1.50 | 106,060 | 5,362,515 | 466 |
| 01/09/2021 | 5,122.00 | 5,122.00 | -0.25 | 62,469 | 3,202,994 | 386 |
| 31/08/2021 | 5,135.00 | 5,135.00 | 0.18 | 167,850 | 8,606,992 | 1,164 |
| 30/08/2021 | 5,126.00 | 5,126.00 | 1.06 | 68,863 | 3,500,060 | 464 |
| 29/08/2021 | 5,100.00 | 5,072.00 | -0.02 | 40,908 | 2,085,292 | 262 |
| 26/08/2021 | 5,101.00 | 5,073.00 | 1.01 | 80,324 | 4,071,877 | 380 |
| 25/08/2021 | 5,050.00 | 5,022.28 | 1.02 | 65,024 | 3,287,940 | 516 |
| 24/08/2021 | 4,999.00 | 4,971.56 | | 141,316 | 7,060,143 | 561 |
| 23/08/2021 | 4,999.00 | 4,971.56 | 2.97 | 59,884 | 2,942,336 | 379 |
| 22/08/2021 | 4,855.00 | 4,828.35 | 0.73 | 38,146 | 1,844,284 | 233 |
| 19/08/2021 | 4,820.00 | 4,793.54 | 0.44 | 98,672 | 4,728,939 | 570 |
| 18/08/2021 | 4,799.00 | 4,772.65 | 2.13 | 146,695 | 6,970,814 | 758 |
| 17/08/2021 | 4,699.00 | 4,673.20 | -2.39 | 224,615 | 10,482,876 | 983 |
| 16/08/2021 | 4,814.00 | 4,787.57 | -1.76 | 82,305 | 4,013,363 | 605 |
| 15/08/2021 | 4,900.00 | 4,873.10 | -2.35 | 181,544 | 9,054,751 | 410 |
| 12/08/2021 | 5,018.00 | 4,990.45 | 0.46 | 153,192 | 7,681,441 | 557 |
| 11/08/2021 | 4,995.00 | 4,967.58 | 0.10 | 122,732 | 6,131,271 | 663 |
| 10/08/2021 | 4,990.00 | 4,962.60 | 1.84 | 119,856 | 5,977,327 | 806 |
| 09/08/2021 | 4,900.00 | 4,873.10 | 1.14 | 98,501 | 4,809,806 | 759 |
| 08/08/2021 | 4,845.00 | 4,818.40 | 0.75 | 42,781 | 2,075,161 | 279 |
| 05/08/2021 | 4,809.00 | 4,782.60 | | 523,049 | 25,217,294 | 641 |
| 04/08/2021 | 4,809.00 | 4,782.60 | -0.23 | 126,893 | 6,165,791 | 728 |
| 03/08/2021 | 4,820.00 | 4,793.54 | -1.67 | 86,053 | 4,198,827 | 621 |
| 02/08/2021 | 4,902.00 | 4,875.09 | | 119,891 | 5,911,276 | 764 |
|