|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 26/05/2022 | 5,331,990.00 | 5,331,990.00 | | 5 | 266,600 | 3 |
| 25/05/2022 | 5,331,990.00 | 5,331,990.00 | | | | |
| 24/05/2022 | 5,331,990.00 | 5,331,990.00 | -0.15 | 3 | 159,960 | 3 |
| 23/05/2022 | 5,340,000.00 | 5,340,000.00 | | | | |
| 22/05/2022 | 5,340,000.00 | 5,340,000.00 | | | | |
| 19/05/2022 | 5,340,000.00 | 5,340,000.00 | 0.15 | 5 | 267,000 | 3 |
| 18/05/2022 | 5,332,222.00 | 5,332,222.00 | -0.43 | 3 | 159,970 | 3 |
| 17/05/2022 | 5,355,000.00 | 5,355,000.00 | | | | |
| 16/05/2022 | 5,355,000.00 | 5,355,000.00 | | | | |
| 15/05/2022 | 5,355,000.00 | 5,355,000.00 | -0.18 | 4 | 214,200 | 2 |
| 12/05/2022 | 5,364,750.00 | 5,364,750.00 | | | | |
| 11/05/2022 | 5,364,750.00 | 5,364,750.00 | -0.10 | 4 | 214,590 | 2 |
| 10/05/2022 | 5,370,051.00 | 5,370,051.00 | | | | |
| 09/05/2022 | 5,370,051.00 | 5,370,051.00 | -0.11 | 21 | 1,128,741 | 10 |
| 08/05/2022 | 5,376,001.00 | 5,376,001.00 | -0.47 | 9 | 483,991 | 6 |
| 03/05/2022 | 5,401,297.00 | 5,401,297.00 | | 1 | 54,013 | 1 |
| 02/05/2022 | 5,401,297.00 | 5,401,297.00 | -0.20 | 14 | 756,182 | 5 |
| 01/05/2022 | 5,412,122.00 | 5,412,122.00 | | | | |
| 28/04/2022 | 5,412,122.00 | 5,412,122.00 | -0.28 | 10 | 541,856 | 8 |
| 27/04/2022 | 5,427,500.00 | 5,427,500.00 | 0.08 | 6 | 325,650 | 3 |
| 26/04/2022 | 5,423,409.00 | 5,423,409.00 | | | | |
| 25/04/2022 | 5,423,409.00 | 5,423,409.00 | 0.06 | 4 | 216,936 | 3 |
| 24/04/2022 | 5,420,350.00 | 5,420,350.00 | | | | |
| 20/04/2022 | 5,495,000.00 | 5,495,000.00 | | | | |
| 19/04/2022 | 5,495,000.00 | 5,495,000.00 | | | | |
| 18/04/2022 | 5,495,000.00 | 5,495,000.00 | | | | |
| 17/04/2022 | 5,495,000.00 | 5,495,000.00 | | | | |
| 14/04/2022 | 5,495,000.00 | 5,495,000.00 | 0.11 | 1 | 54,950 | 1 |
| 13/04/2022 | 5,489,000.00 | 5,489,000.00 | -0.06 | 3 | 164,653 | 3 |
| 12/04/2022 | 5,492,323.00 | 5,492,323.00 | | | | |
| 11/04/2022 | 5,492,323.00 | 5,492,323.00 | | | | |
| 10/04/2022 | 5,492,323.00 | 5,492,323.00 | | 13 | 713,783 | 6 |
| 07/04/2022 | 5,492,323.00 | 5,492,323.00 | | | | |
| 06/04/2022 | 5,492,323.00 | 5,492,323.00 | | | | |
| 05/04/2022 | 5,492,323.00 | 5,492,323.00 | | | | |
| 04/04/2022 | 5,492,323.00 | 5,492,323.00 | 0.50 | 1 | 54,923 | 1 |
| 03/04/2022 | 5,465,000.00 | 5,465,000.00 | -0.36 | 1 | 54,650 | 1 |
| 31/03/2022 | 5,485,000.00 | 5,485,000.00 | -0.27 | 5 | 274,150 | 3 |
| 30/03/2022 | 5,500,000.00 | 5,500,000.00 | | | | |
| 29/03/2022 | 5,500,000.00 | 5,500,000.00 | -0.20 | 4 | 220,000 | 2 |
| 28/03/2022 | 5,511,000.00 | 5,511,000.00 | | | | |
| 27/03/2022 | 5,511,000.00 | 5,511,000.00 | | | | |
| 24/03/2022 | 5,511,000.00 | 5,511,000.00 | | | | |
| 23/03/2022 | 5,511,000.00 | 5,511,000.00 | -0.03 | 5 | 275,550 | 1 |
| 22/03/2022 | 5,512,750.00 | 5,512,750.00 | 0.41 | 2 | 110,255 | 2 |
| 21/03/2022 | 5,490,000.00 | 5,490,000.00 | | | | |
| 20/03/2022 | 5,490,000.00 | 5,490,000.00 | -0.09 | 2 | 109,800 | 2 |
| 16/03/2022 | 5,495,000.00 | 5,495,000.00 | -0.09 | 6 | 329,700 | 3 |
| 15/03/2022 | 5,499,999.00 | 5,499,999.00 | 0.52 | 1 | 55,000 | 1 |
| 14/03/2022 | 5,471,610.00 | 5,471,610.00 | -0.15 | 9 | 492,824 | 4 |
|