|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 908.00 | 908.00 | -2.20 | 3,280,399 | 30,519,557 | 2,256 |
27/03/2024 | 928.40 | 928.40 | -3.54 | 3,229,111 | 30,129,932 | 2,479 |
26/03/2024 | 962.50 | 962.50 | -2.77 | 908,667 | 8,852,449 | 1,339 |
25/03/2024 | 989.90 | 989.90 | -0.59 | 948,741 | 9,383,824 | 1,097 |
21/03/2024 | 995.80 | 995.80 | 1.10 | 1,744,433 | 17,349,692 | 1,416 |
20/03/2024 | 985.00 | 985.00 | 1.44 | 1,755,474 | 17,134,832 | 1,111 |
19/03/2024 | 971.00 | 971.00 | -0.32 | 1,676,381 | 16,237,471 | 1,274 |
18/03/2024 | 974.10 | 974.10 | 0.23 | 1,084,316 | 10,540,913 | 1,079 |
17/03/2024 | 971.90 | 971.90 | 2.52 | 620,342 | 5,965,259 | 490 |
14/03/2024 | 948.00 | 948.00 | -0.78 | 2,263,414 | 21,445,413 | 1,805 |
13/03/2024 | 955.50 | 955.50 | 0.99 | 743,514 | 7,033,283 | 778 |
12/03/2024 | 946.10 | 946.10 | -1.45 | 1,023,992 | 9,713,219 | 1,165 |
11/03/2024 | 960.00 | 960.00 | 0.10 | 873,032 | 8,341,811 | 1,004 |
10/03/2024 | 959.00 | 959.00 | -0.18 | 749,894 | 7,143,847 | 492 |
07/03/2024 | 960.70 | 960.70 | -0.96 | 2,064,531 | 19,811,314 | 1,183 |
06/03/2024 | 970.00 | 970.00 | 0.69 | 2,046,683 | 19,789,246 | 899 |
05/03/2024 | 963.40 | 963.40 | -0.48 | 995,380 | 9,582,145 | 670 |
04/03/2024 | 968.00 | 968.00 | -0.22 | 2,213,792 | 21,398,036 | 830 |
03/03/2024 | 970.10 | 970.10 | 1.22 | 747,006 | 7,232,974 | 562 |
29/02/2024 | 958.40 | 958.40 | -0.70 | 1,562,189 | 14,990,172 | 878 |
28/02/2024 | 965.20 | 965.20 | -0.49 | 967,539 | 9,279,049 | 1,294 |
26/02/2024 | 970.00 | 970.00 | 1.04 | 1,668,434 | 16,019,821 | 1,765 |
25/02/2024 | 960.00 | 960.00 | 2.73 | 731,335 | 6,953,247 | 432 |
22/02/2024 | 934.50 | 934.50 | -1.63 | 1,901,479 | 17,977,431 | 1,421 |
21/02/2024 | 950.00 | 950.00 | 0.59 | 715,083 | 6,783,887 | 791 |
20/02/2024 | 944.40 | 944.40 | -0.80 | 746,956 | 7,091,535 | 800 |
19/02/2024 | 952.00 | 952.00 | 2.79 | 1,883,572 | 17,709,646 | 1,252 |
18/02/2024 | 926.20 | 926.20 | -0.30 | 512,322 | 4,757,985 | 530 |
15/02/2024 | 929.00 | 929.00 | 1.31 | 1,145,617 | 10,637,120 | 1,341 |
14/02/2024 | 917.00 | 917.00 | -0.54 | 1,754,726 | 16,162,068 | 1,215 |
13/02/2024 | 922.00 | 922.00 | 0.08 | 2,112,260 | 19,525,383 | 1,249 |
12/02/2024 | 921.30 | 921.30 | 0.38 | 1,451,916 | 13,381,580 | 1,036 |
11/02/2024 | 917.80 | 917.80 | -2.36 | 361,598 | 3,344,093 | 392 |
08/02/2024 | 940.00 | 940.00 | -2.29 | 1,002,767 | 9,475,405 | 1,399 |
07/02/2024 | 962.00 | 962.00 | | 520,223 | 5,007,694 | 1,166 |
06/02/2024 | 962.00 | 962.00 | | 3,358,385 | 32,068,563 | 2,479 |
05/02/2024 | 962.00 | 962.00 | | 1,009,538 | 9,763,811 | 1,299 |
04/02/2024 | 962.00 | 962.00 | -1.82 | 483,840 | 4,666,511 | 404 |
01/02/2024 | 979.80 | 979.80 | -1.03 | 1,313,904 | 12,917,377 | 1,052 |
31/01/2024 | 990.00 | 990.00 | -0.50 | 1,226,272 | 12,193,918 | 1,335 |
30/01/2024 | 995.00 | 995.00 | -1.87 | 680,300 | 6,799,390 | 1,032 |
29/01/2024 | 1,014.00 | 1,014.00 | 1.00 | 913,068 | 9,245,705 | 1,070 |
28/01/2024 | 1,004.00 | 1,004.00 | -0.20 | 782,679 | 7,911,343 | 516 |
25/01/2024 | 1,006.00 | 1,006.00 | 1.11 | 2,721,074 | 27,233,291 | 1,402 |
24/01/2024 | 995.00 | 995.00 | 0.40 | 1,430,497 | 14,290,526 | 1,278 |
23/01/2024 | 991.00 | 991.00 | -2.17 | 963,579 | 9,643,207 | 1,057 |
22/01/2024 | 1,013.00 | 1,013.00 | -0.30 | 690,899 | 7,021,925 | 889 |
21/01/2024 | 1,016.00 | 1,016.00 | 0.79 | 348,551 | 3,512,012 | 310 |
18/01/2024 | 1,008.00 | 1,008.00 | 3.10 | 1,300,548 | 13,013,604 | 1,287 |
17/01/2024 | 977.70 | 977.70 | 0.64 | 1,717,669 | 16,588,373 | 1,117 |
|