|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 99.75 | 99.75 | -0.02 | 6,426 | 6,410 | 1 |
27/03/2024 | 99.77 | 99.77 | -0.22 | 14,406 | 14,373 | 2 |
26/03/2024 | 99.99 | 99.99 | -0.01 | 100 | 100 | 1 |
25/03/2024 | 100.00 | 100.00 | 0.01 | 155,905 | 155,905 | 4 |
21/03/2024 | 99.99 | 99.99 | | | | |
20/03/2024 | 99.99 | 99.99 | | 39,016 | 39,011 | 4 |
19/03/2024 | 99.99 | 99.99 | 0.19 | 85,000 | 84,992 | 4 |
18/03/2024 | 99.80 | 99.80 | -0.13 | 19,863 | 19,823 | 1 |
17/03/2024 | 99.93 | 99.93 | | | | |
14/03/2024 | 99.93 | 99.93 | 0.09 | 2,482 | 2,480 | 1 |
13/03/2024 | 99.84 | 99.84 | 0.23 | 26,100 | 26,058 | 4 |
12/03/2024 | 99.61 | 99.61 | -0.01 | 14,298 | 14,242 | 1 |
11/03/2024 | 99.62 | 99.62 | | | | |
10/03/2024 | 99.62 | 99.62 | | 5,550 | 5,529 | 1 |
07/03/2024 | 99.62 | 99.62 | 0.03 | 40,837 | 40,680 | 2 |
06/03/2024 | 99.59 | 99.59 | 0.03 | 41,547 | 41,375 | 3 |
05/03/2024 | 99.56 | 99.56 | | 3,936 | 3,919 | 1 |
04/03/2024 | 99.56 | 99.56 | 0.11 | 17,792 | 17,714 | 1 |
03/03/2024 | 99.45 | 99.45 | | | | |
29/02/2024 | 99.45 | 99.45 | | | | |
28/02/2024 | 99.45 | 99.45 | 0.11 | 43,307 | 43,070 | 4 |
26/02/2024 | 99.34 | 99.34 | | 4,810 | 4,778 | 2 |
25/02/2024 | 99.34 | 99.34 | 0.08 | 19,698 | 19,568 | 3 |
22/02/2024 | 99.26 | 99.26 | 0.07 | 58,572 | 58,138 | 5 |
21/02/2024 | 99.19 | 99.19 | -0.08 | 11,263 | 11,172 | 2 |
20/02/2024 | 99.27 | 99.27 | 0.20 | 7,200 | 7,147 | 2 |
19/02/2024 | 99.07 | 99.07 | -0.05 | 25,675 | 25,436 | 2 |
18/02/2024 | 99.12 | 99.12 | -0.08 | 105,946 | 104,976 | 8 |
15/02/2024 | 99.20 | 99.20 | 0.10 | 39,800 | 39,491 | 6 |
14/02/2024 | 99.10 | 99.10 | 0.20 | 25,000 | 24,775 | 3 |
13/02/2024 | 98.90 | 98.90 | | | | |
12/02/2024 | 98.90 | 98.90 | 0.32 | 25,320 | 25,041 | 1 |
11/02/2024 | 98.58 | 98.58 | | | | |
08/02/2024 | 98.58 | 98.58 | -0.18 | 128,000 | 126,455 | 7 |
07/02/2024 | 98.76 | 98.76 | | | | |
06/02/2024 | 98.76 | 98.76 | | 2 | 2 | 1 |
05/02/2024 | 98.76 | 98.76 | -0.10 | 7,400 | 7,308 | 1 |
04/02/2024 | 98.86 | 98.86 | 0.30 | 17,827 | 17,623 | 2 |
01/02/2024 | 98.56 | 98.56 | | | | |
31/01/2024 | 98.56 | 98.56 | | | | |
30/01/2024 | 98.56 | 98.56 | | | | |
29/01/2024 | 98.56 | 98.56 | -0.44 | 27,213 | 26,821 | 3 |
28/01/2024 | 99.00 | 99.00 | -0.20 | 42,997 | 42,568 | 2 |
25/01/2024 | 99.20 | 99.20 | | | | |
24/01/2024 | 99.20 | 99.20 | 0.25 | 50,000 | 49,598 | 4 |
23/01/2024 | 98.95 | 98.95 | 0.37 | 422,690 | 416,554 | 16 |
22/01/2024 | 98.59 | 98.59 | 0.07 | 60,701 | 59,832 | 5 |
21/01/2024 | 98.52 | 98.52 | -0.43 | 5,180 | 5,103 | 1 |
18/01/2024 | 98.95 | 98.95 | -0.10 | 51,468 | 50,915 | 4 |
17/01/2024 | 99.05 | 99.05 | | | | |
|