|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
27/03/2024 | 111.30 | 111.30 | | 8,250 | 9,182 | 2 |
26/03/2024 | 111.30 | 111.30 | | | | |
25/03/2024 | 111.30 | 111.30 | -0.36 | 29,000 | 32,283 | 10 |
21/03/2024 | 111.70 | 111.70 | -1.76 | 7,500 | 8,378 | 2 |
20/03/2024 | 113.70 | 113.70 | -1.13 | 3,700 | 4,206 | 4 |
19/03/2024 | 115.00 | 115.00 | | | | |
18/03/2024 | 115.00 | 115.00 | | | | |
17/03/2024 | 115.00 | 115.00 | | | | |
14/03/2024 | 115.00 | 115.00 | | | | |
13/03/2024 | 115.00 | 115.00 | 0.88 | 50,000 | 57,485 | 5 |
12/03/2024 | 114.00 | 114.00 | 1.42 | 181,700 | 207,055 | 21 |
11/03/2024 | 112.40 | 112.40 | 0.27 | 102,950 | 115,642 | 9 |
10/03/2024 | 112.10 | 112.10 | -1.23 | 2,900 | 3,251 | 2 |
07/03/2024 | 113.50 | 113.50 | -0.61 | 22,200 | 25,191 | 4 |
06/03/2024 | 114.20 | 114.20 | | 1,000 | 1,142 | 11 |
05/03/2024 | 114.20 | 114.20 | 5.94 | 802,118 | 896,453 | 70 |
04/03/2024 | 107.80 | 107.80 | 0.37 | 141,058 | 152,260 | 6 |
03/03/2024 | 107.40 | 107.40 | 2.68 | 34,934 | 37,528 | 6 |
29/02/2024 | 104.60 | 104.60 | | | | |
28/02/2024 | 104.60 | 104.60 | -1.32 | 20,514 | 21,448 | 7 |
26/02/2024 | 106.00 | 106.00 | | 30,000 | 31,800 | 2 |
25/02/2024 | 106.00 | 106.00 | | | | |
22/02/2024 | 106.00 | 106.00 | | 84,361 | 89,414 | 2 |
21/02/2024 | 106.00 | 106.00 | 0.95 | 9,694 | 10,276 | 1 |
20/02/2024 | 105.00 | 105.00 | 0.10 | 178,259 | 186,929 | 21 |
19/02/2024 | 104.90 | 104.90 | 1.75 | 32,250 | 33,826 | 6 |
18/02/2024 | 103.10 | 103.10 | | | | |
15/02/2024 | 103.10 | 103.10 | 0.98 | 103,952 | 107,161 | 6 |
14/02/2024 | 102.10 | 102.10 | 1.39 | 17,148 | 17,501 | 9 |
13/02/2024 | 100.70 | 100.70 | 0.20 | 23,894 | 24,064 | 8 |
12/02/2024 | 100.50 | 100.50 | -0.50 | 25,644 | 25,782 | 6 |
11/02/2024 | 101.00 | 101.00 | -1.27 | 6,310 | 6,370 | 8 |
08/02/2024 | 102.30 | 102.30 | | | | |
07/02/2024 | 102.30 | 102.30 | 0.29 | 7,135 | 7,301 | 4 |
06/02/2024 | 102.00 | 102.00 | 0.99 | 3,750 | 3,827 | 3 |
05/02/2024 | 101.00 | 101.00 | 0.50 | 108,130 | 109,211 | 3 |
04/02/2024 | 100.50 | 100.50 | 0.80 | 25,870 | 25,999 | 1 |
01/02/2024 | 99.70 | 99.70 | 0.71 | 1,000 | 1,004 | 2 |
31/01/2024 | 99.00 | 99.00 | 0.81 | 3,267 | 3,234 | 4 |
30/01/2024 | 98.20 | 98.20 | | | | |
29/01/2024 | 98.20 | 98.20 | | | | |
28/01/2024 | 98.20 | 98.20 | -0.30 | 9,864 | 9,686 | 1 |
25/01/2024 | 100.00 | 98.50 | | | | |
24/01/2024 | 100.00 | 98.50 | 0.20 | 40,000 | 40,000 | 2 |
23/01/2024 | 99.80 | 98.30 | -0.20 | 224,100 | 220,962 | 19 |
22/01/2024 | 100.00 | 98.50 | | | | |
21/01/2024 | 100.00 | 98.50 | -0.30 | 61,111 | 61,111 | 3 |
18/01/2024 | 100.30 | 98.80 | -0.59 | 17,262 | 17,322 | 4 |
17/01/2024 | 100.90 | 99.39 | -0.59 | 6,700 | 6,762 | 2 |
16/01/2024 | 101.50 | 99.98 | -0.98 | 72,881 | 73,974 | 16 |
|