|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
21/04/2024 | 113.98 | 113.98 | 0.46 | 1,815,965 | 2,065,813 | 174 |
18/04/2024 | 114.70 | 113.46 | -0.04 | 8,031,442 | 9,214,296 | 178 |
17/04/2024 | 114.75 | 113.51 | -0.25 | 1,721,818 | 1,977,933 | 130 |
16/04/2024 | 115.04 | 113.80 | -0.09 | 888,532 | 1,022,306 | 114 |
15/04/2024 | 115.14 | 113.90 | -0.16 | 828,698 | 954,314 | 136 |
14/04/2024 | 115.32 | 114.07 | -0.26 | 348,513 | 401,911 | 103 |
11/04/2024 | 115.62 | 114.37 | -0.09 | 2,041,955 | 2,359,122 | 282 |
10/04/2024 | 115.72 | 114.47 | -0.12 | 653,672 | 756,514 | 124 |
09/04/2024 | 115.86 | 114.61 | 0.03 | 440,288 | 509,975 | 129 |
08/04/2024 | 115.82 | 114.57 | 0.10 | 455,336 | 527,438 | 145 |
07/04/2024 | 115.70 | 114.45 | 0.13 | 639,217 | 739,113 | 182 |
04/04/2024 | 115.55 | 114.30 | 0.19 | 1,376,378 | 1,588,105 | 273 |
03/04/2024 | 115.33 | 114.08 | 0.19 | 260,771 | 300,735 | 102 |
02/04/2024 | 115.11 | 113.87 | -0.28 | 441,797 | 509,141 | 138 |
01/04/2024 | 115.43 | 114.18 | 0.16 | 888,582 | 1,025,119 | 149 |
31/03/2024 | 115.25 | 114.00 | 0.25 | 780,690 | 898,772 | 148 |
28/03/2024 | 114.96 | 113.72 | 0.05 | 8,350,412 | 9,598,608 | 148 |
27/03/2024 | 114.90 | 113.66 | -0.06 | 1,511,870 | 1,738,449 | 165 |
26/03/2024 | 114.97 | 113.73 | -0.21 | 2,835,138 | 3,262,427 | 240 |
25/03/2024 | 115.21 | 113.96 | -0.24 | 1,275,762 | 1,470,623 | 156 |
21/03/2024 | 115.49 | 114.24 | 0.16 | 1,848,471 | 2,133,934 | 184 |
20/03/2024 | 115.30 | 114.05 | 0.20 | 872,983 | 1,005,411 | 140 |
19/03/2024 | 115.07 | 113.83 | 0.17 | 2,680,472 | 3,082,194 | 186 |
18/03/2024 | 114.87 | 113.63 | 0.20 | 3,192,096 | 3,663,577 | 198 |
17/03/2024 | 114.64 | 113.40 | 0.16 | 419,361 | 480,507 | 98 |
14/03/2024 | 114.46 | 113.22 | 0.10 | 1,591,302 | 1,819,900 | 101 |
13/03/2024 | 114.35 | 113.11 | 0.07 | 1,119,118 | 1,279,156 | 134 |
12/03/2024 | 114.27 | 113.03 | 0.07 | 523,337 | 597,837 | 112 |
11/03/2024 | 114.19 | 112.96 | -0.10 | 1,073,960 | 1,226,589 | 148 |
10/03/2024 | 114.31 | 113.07 | -0.02 | 846,126 | 967,316 | 93 |
07/03/2024 | 114.33 | 113.09 | -0.02 | 390,858 | 446,821 | 122 |
06/03/2024 | 114.35 | 113.11 | 0.05 | 1,132,205 | 1,294,568 | 108 |
05/03/2024 | 114.29 | 113.05 | | 944,307 | 1,079,230 | 115 |
04/03/2024 | 114.29 | 113.05 | 0.09 | 646,061 | 738,262 | 109 |
03/03/2024 | 114.19 | 112.96 | 0.15 | 620,419 | 708,352 | 115 |
29/02/2024 | 114.02 | 112.79 | 0.11 | 1,740,990 | 1,985,382 | 164 |
28/02/2024 | 113.90 | 112.67 | -0.06 | 10,042,377 | 11,438,443 | 186 |
26/02/2024 | 113.97 | 112.74 | -0.11 | 1,546,957 | 1,762,901 | 177 |
25/02/2024 | 114.09 | 112.86 | 0.06 | 1,553,616 | 1,772,034 | 118 |
22/02/2024 | 114.02 | 112.79 | -0.12 | 632,677 | 721,132 | 125 |
21/02/2024 | 114.16 | 112.93 | 0.07 | 1,199,807 | 1,368,375 | 142 |
20/02/2024 | 114.08 | 112.85 | -0.04 | 827,437 | 943,910 | 120 |
19/02/2024 | 114.13 | 112.90 | -0.03 | 578,660 | 659,742 | 122 |
18/02/2024 | 114.16 | 112.93 | 0.01 | 1,097,338 | 1,252,088 | 151 |
15/02/2024 | 114.15 | 112.92 | -0.06 | 6,242,553 | 7,121,296 | 284 |
14/02/2024 | 114.22 | 112.99 | -0.16 | 1,330,726 | 1,519,171 | 173 |
13/02/2024 | 114.40 | 113.16 | 0.05 | 867,573 | 992,104 | 121 |
12/02/2024 | 114.34 | 113.10 | 0.05 | 640,400 | 731,761 | 124 |
11/02/2024 | 114.28 | 113.04 | -0.02 | 484,121 | 553,060 | 110 |
08/02/2024 | 114.30 | 113.06 | 0.09 | 1,195,954 | 1,366,221 | 130 |
|