|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 15/05/2022 | 159.60 | 159.60 | -2.56 | 2,873 | 4,585 | 2 |
| 12/05/2022 | 163.80 | 163.80 | -4.32 | 9,371 | 15,346 | 5 |
| 11/05/2022 | 171.20 | 171.20 | -1.50 | 18,795 | 32,203 | 12 |
| 10/05/2022 | 173.80 | 173.80 | 3.58 | 124,655 | 216,526 | 35 |
| 09/05/2022 | 167.80 | 167.80 | -1.99 | 39,313 | 65,954 | 19 |
| 08/05/2022 | 171.20 | 171.20 | -1.44 | 1,884 | 3,225 | 1 |
| 03/05/2022 | 173.70 | 173.70 | 0.40 | 40,373 | 70,070 | 10 |
| 02/05/2022 | 173.00 | 173.00 | -6.54 | 60,987 | 108,774 | 7 |
| 01/05/2022 | 185.10 | 185.10 | -0.64 | 5,400 | 9,993 | 3 |
| 28/04/2022 | 186.30 | 186.30 | 1.36 | 4,832 | 9,002 | 1 |
| 27/04/2022 | 183.80 | 183.80 | -3.06 | 19,155 | 35,271 | 8 |
| 26/04/2022 | 189.60 | 189.60 | -2.67 | 3,935 | 7,459 | 3 |
| 25/04/2022 | 194.80 | 194.80 | -2.16 | 3,260 | 6,351 | 2 |
| 24/04/2022 | 199.10 | 199.10 | -1.44 | 1,618 | 3,221 | 1 |
| 20/04/2022 | 202.00 | 202.00 | 1.00 | 6,932 | 14,003 | 3 |
| 19/04/2022 | 200.00 | 200.00 | -2.25 | 5,767 | 11,534 | 4 |
| 18/04/2022 | 204.60 | 204.60 | -0.44 | 338 | 685 | 1 |
| 17/04/2022 | 205.50 | 205.50 | 1.48 | 1,594 | 3,276 | 1 |
| 14/04/2022 | 202.50 | 202.50 | -1.60 | 8,360 | 16,931 | 6 |
| 13/04/2022 | 205.80 | 205.80 | 2.95 | 19,571 | 40,232 | 13 |
| 12/04/2022 | 199.90 | 199.90 | -0.05 | 23,251 | 46,468 | 14 |
| 11/04/2022 | 200.00 | 200.00 | -0.15 | 14,832 | 29,664 | 5 |
| 10/04/2022 | 200.30 | 200.30 | 1.52 | 26,391 | 52,840 | 14 |
| 07/04/2022 | 197.30 | 197.30 | -2.13 | 4,136 | 8,161 | 4 |
| 06/04/2022 | 201.60 | 201.60 | -1.42 | 8,115 | 16,357 | 5 |
| 05/04/2022 | 204.50 | 204.50 | 7.29 | 104,610 | 209,981 | 58 |
| 04/04/2022 | 190.60 | 190.60 | 2.86 | 42,058 | 79,953 | 13 |
| 03/04/2022 | 185.30 | 185.30 | 1.76 | 29,736 | 55,053 | 16 |
| 31/03/2022 | 182.10 | 182.10 | -3.24 | 29,469 | 53,726 | 12 |
| 30/03/2022 | 188.20 | 188.20 | | | | |
| 29/03/2022 | 188.20 | 188.20 | -0.84 | 680 | 1,273 | 2 |
| 28/03/2022 | 189.80 | 189.80 | | | | |
| 27/03/2022 | 189.80 | 189.80 | 0.53 | 17,339 | 32,902 | 5 |
| 24/03/2022 | 188.80 | 188.80 | 0.59 | 23,573 | 44,504 | 3 |
| 23/03/2022 | 187.70 | 187.70 | 0.05 | 8,447 | 15,855 | 6 |
| 22/03/2022 | 187.60 | 187.60 | 0.64 | 23,122 | 43,383 | 4 |
| 21/03/2022 | 186.40 | 186.40 | 4.13 | 35,606 | 66,196 | 20 |
| 20/03/2022 | 179.00 | 179.00 | 2.11 | 39,293 | 69,776 | 12 |
| 16/03/2022 | 175.30 | 175.30 | 5.35 | 16,838 | 29,521 | 21 |
| 15/03/2022 | 166.40 | 166.40 | | | | |
| 14/03/2022 | 166.40 | 166.40 | -4.48 | 78,382 | 131,825 | 26 |
| 13/03/2022 | 174.20 | 174.20 | -3.22 | 34,727 | 60,520 | 4 |
| 10/03/2022 | 180.00 | 180.00 | -0.83 | 28,817 | 51,880 | 5 |
| 09/03/2022 | 181.50 | 181.50 | -2.94 | 4,741 | 8,603 | 6 |
| 08/03/2022 | 187.00 | 187.00 | -1.48 | 1,765 | 3,301 | 1 |
| 07/03/2022 | 189.80 | 189.80 | -1.45 | 1,813 | 3,441 | 1 |
| 06/03/2022 | 192.60 | 192.60 | -3.56 | 7,260 | 13,985 | 4 |
| 03/03/2022 | 199.70 | 199.70 | 5.22 | 23,349 | 46,618 | 6 |
| 02/03/2022 | 189.80 | 189.80 | 1.17 | 34,178 | 65,376 | 17 |
| 01/03/2022 | 187.60 | 187.60 | 5.99 | 8,778 | 16,466 | 10 |
|