|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
18/04/2024 | 38.50 | 38.50 | 5.19 | 885,433 | 333,879 | 109 |
17/04/2024 | 36.60 | 36.60 | -1.61 | 451,819 | 167,125 | 58 |
16/04/2024 | 37.20 | 37.20 | -3.13 | 578,297 | 217,988 | 75 |
15/04/2024 | 38.40 | 38.40 | | 292,092 | 112,676 | 50 |
14/04/2024 | 38.40 | 38.40 | -0.78 | 244,425 | 94,276 | 51 |
11/04/2024 | 38.70 | 38.70 | -2.52 | 647,270 | 260,308 | 96 |
10/04/2024 | 39.70 | 39.70 | 2.85 | 503,618 | 197,188 | 79 |
09/04/2024 | 38.60 | 38.60 | -6.54 | 1,024,148 | 406,684 | 121 |
08/04/2024 | 41.30 | 41.30 | 1.98 | 312,497 | 128,144 | 61 |
07/04/2024 | 40.50 | 40.50 | 2.27 | 150,901 | 60,876 | 44 |
04/04/2024 | 39.60 | 39.60 | 0.25 | 101,849 | 40,335 | 34 |
03/04/2024 | 39.50 | 39.50 | -3.42 | 447,375 | 177,562 | 74 |
02/04/2024 | 40.90 | 40.90 | -2.15 | 760,439 | 311,400 | 134 |
01/04/2024 | 41.80 | 41.80 | 7.18 | 3,030,933 | 1,243,195 | 317 |
31/03/2024 | 39.00 | 39.00 | -15.22 | 3,512,205 | 1,423,857 | 281 |
28/03/2024 | 46.00 | 46.00 | -3.97 | 325,099 | 152,202 | 71 |
27/03/2024 | 47.90 | 47.90 | 6.44 | 805,317 | 383,180 | 122 |
26/03/2024 | 45.00 | 45.00 | 1.81 | 1,549,207 | 671,020 | 210 |
25/03/2024 | 44.20 | 44.20 | -3.91 | 632,645 | 281,074 | 79 |
21/03/2024 | 46.00 | 46.00 | -1.71 | 176,251 | 81,104 | 35 |
20/03/2024 | 46.80 | 46.80 | -1.47 | 513,937 | 241,889 | 72 |
19/03/2024 | 47.50 | 47.50 | -6.86 | 1,112,522 | 540,646 | 164 |
18/03/2024 | 51.00 | 51.00 | 0.99 | 378,350 | 191,965 | 64 |
17/03/2024 | 50.50 | 50.50 | -1.37 | 284,520 | 144,041 | 65 |
14/03/2024 | 51.20 | 51.20 | -0.19 | 778,472 | 397,443 | 108 |
13/03/2024 | 51.30 | 51.30 | -0.39 | 527,725 | 271,442 | 98 |
12/03/2024 | 51.50 | 51.50 | 0.98 | 419,943 | 212,588 | 75 |
11/03/2024 | 51.00 | 51.00 | -1.16 | 161,222 | 82,541 | 38 |
10/03/2024 | 51.60 | 51.60 | -0.58 | 25,724 | 13,273 | 18 |
07/03/2024 | 51.90 | 51.90 | 0.39 | 3,727 | 1,933 | 14 |
06/03/2024 | 51.70 | 51.70 | 0.19 | 192,479 | 98,290 | 38 |
05/03/2024 | 51.60 | 51.60 | -0.19 | 177,105 | 91,335 | 51 |
04/03/2024 | 51.70 | 51.70 | -0.19 | 220,880 | 114,189 | 41 |
03/03/2024 | 51.80 | 51.80 | | 251,973 | 130,640 | 51 |
29/02/2024 | 51.80 | 51.80 | 1.57 | 487,345 | 252,657 | 74 |
28/02/2024 | 51.00 | 51.00 | | 206,140 | 105,129 | 47 |
26/02/2024 | 51.00 | 51.00 | -0.39 | 628,860 | 321,414 | 86 |
25/02/2024 | 51.20 | 51.20 | | 45,814 | 23,436 | 28 |
22/02/2024 | 51.20 | 51.20 | -0.78 | 259,570 | 133,209 | 52 |
21/02/2024 | 51.60 | 51.60 | -0.58 | 201,178 | 103,442 | 51 |
20/02/2024 | 51.90 | 51.90 | -0.38 | 59,284 | 30,795 | 38 |
19/02/2024 | 52.10 | 52.10 | -0.38 | 607,808 | 314,502 | 99 |
18/02/2024 | 52.30 | 52.30 | 1.55 | 487,869 | 254,308 | 94 |
15/02/2024 | 51.50 | 51.50 | -0.19 | 227,834 | 116,624 | 41 |
14/02/2024 | 51.60 | 51.60 | -0.19 | 264,457 | 136,321 | 39 |
13/02/2024 | 51.70 | 51.70 | 0.58 | 406,985 | 208,308 | 91 |
12/02/2024 | 51.40 | 51.40 | -0.39 | 421,838 | 217,903 | 98 |
11/02/2024 | 51.60 | 51.60 | 0.58 | 644,238 | 330,130 | 77 |
08/02/2024 | 51.30 | 51.30 | 0.39 | 762,751 | 392,745 | 113 |
07/02/2024 | 51.10 | 51.10 | -3.04 | 489,188 | 252,918 | 101 |
|