|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
24/04/2024 | 112.06 | 112.06 | 0.11 | 2,497,219 | 2,798,041 | 134 |
21/04/2024 | 111.94 | 111.94 | 0.09 | 1,938,590 | 2,169,728 | 166 |
18/04/2024 | 111.84 | 111.84 | 0.03 | 15,891,880 | 17,773,720 | 234 |
17/04/2024 | 111.81 | 111.81 | 0.04 | 2,099,333 | 2,347,448 | 150 |
16/04/2024 | 111.76 | 111.76 | 0.02 | 2,998,876 | 3,351,449 | 146 |
15/04/2024 | 111.74 | 111.74 | | 11,063,632 | 12,363,471 | 264 |
14/04/2024 | 111.74 | 111.74 | -0.05 | 2,337,860 | 2,611,671 | 158 |
11/04/2024 | 111.80 | 111.80 | -0.06 | 2,587,515 | 2,893,227 | 196 |
10/04/2024 | 111.87 | 111.87 | 0.08 | 9,741,773 | 10,904,432 | 368 |
09/04/2024 | 111.78 | 111.78 | -0.01 | 2,638,378 | 2,948,532 | 203 |
08/04/2024 | 111.79 | 111.79 | 0.08 | 1,467,367 | 1,639,987 | 167 |
07/04/2024 | 111.70 | 111.70 | 0.09 | 1,575,642 | 1,759,272 | 158 |
04/04/2024 | 111.60 | 111.60 | -0.07 | 8,022,937 | 8,960,927 | 224 |
03/04/2024 | 111.68 | 111.68 | 0.11 | 3,091,325 | 3,451,016 | 185 |
02/04/2024 | 111.56 | 111.56 | -0.12 | 6,859,123 | 7,644,707 | 205 |
01/04/2024 | 111.69 | 111.69 | 0.03 | 8,066,154 | 9,007,627 | 271 |
31/03/2024 | 111.66 | 111.66 | 0.17 | 2,242,161 | 2,501,663 | 162 |
28/03/2024 | 111.47 | 111.47 | 0.06 | 10,681,093 | 11,904,869 | 179 |
27/03/2024 | 111.40 | 111.40 | 0.06 | 2,390,901 | 2,661,847 | 184 |
26/03/2024 | 111.33 | 111.33 | -0.21 | 3,690,232 | 4,109,781 | 204 |
25/03/2024 | 111.56 | 111.56 | -0.08 | 4,201,040 | 4,686,260 | 231 |
21/03/2024 | 111.65 | 111.65 | 0.14 | 4,104,886 | 4,580,638 | 224 |
20/03/2024 | 111.49 | 111.49 | 0.09 | 3,763,535 | 4,191,718 | 206 |
19/03/2024 | 111.39 | 111.39 | 0.09 | 7,104,657 | 7,908,313 | 249 |
18/03/2024 | 111.29 | 111.29 | 0.13 | 6,182,961 | 6,876,778 | 330 |
17/03/2024 | 111.15 | 111.15 | 0.15 | 1,857,058 | 2,062,402 | 171 |
14/03/2024 | 110.98 | 110.98 | 0.11 | 6,241,080 | 6,918,592 | 153 |
13/03/2024 | 110.86 | 110.86 | -0.05 | 1,959,183 | 2,171,548 | 175 |
12/03/2024 | 110.91 | 110.91 | -0.04 | 3,484,171 | 3,862,401 | 224 |
11/03/2024 | 110.95 | 110.95 | 0.10 | 3,687,365 | 4,085,956 | 240 |
10/03/2024 | 110.84 | 110.84 | -0.03 | 1,674,654 | 1,856,086 | 133 |
07/03/2024 | 110.87 | 110.87 | 0.05 | 2,260,026 | 2,504,081 | 186 |
06/03/2024 | 110.81 | 110.81 | 0.02 | 6,640,179 | 7,355,481 | 169 |
05/03/2024 | 110.79 | 110.79 | 0.02 | 1,625,258 | 1,799,979 | 154 |
04/03/2024 | 110.77 | 110.77 | 0.11 | 4,829,772 | 5,346,623 | 174 |
03/03/2024 | 110.65 | 110.65 | 0.10 | 3,177,120 | 3,514,548 | 185 |
29/02/2024 | 110.54 | 110.54 | 0.01 | 2,523,755 | 2,790,747 | 195 |
28/02/2024 | 110.53 | 110.53 | -0.09 | 31,871,737 | 35,229,366 | 250 |
26/02/2024 | 110.63 | 110.63 | -0.10 | 3,429,469 | 3,795,408 | 224 |
25/02/2024 | 110.74 | 110.74 | -0.06 | 3,620,058 | 4,009,399 | 153 |
22/02/2024 | 110.81 | 110.81 | -0.01 | 3,542,311 | 3,924,234 | 213 |
21/02/2024 | 110.82 | 110.82 | 0.01 | 2,043,403 | 2,263,697 | 184 |
20/02/2024 | 110.81 | 110.81 | 0.10 | 5,111,887 | 5,659,385 | 190 |
19/02/2024 | 110.70 | 110.70 | -0.04 | 1,715,622 | 1,898,560 | 154 |
18/02/2024 | 110.74 | 110.74 | -0.05 | 1,878,265 | 2,079,507 | 167 |
15/02/2024 | 110.80 | 110.80 | 0.13 | 6,484,650 | 7,177,399 | 239 |
14/02/2024 | 110.66 | 110.66 | -0.05 | 4,532,067 | 5,012,074 | 229 |
13/02/2024 | 110.71 | 110.71 | -0.06 | 2,616,801 | 2,896,924 | 179 |
12/02/2024 | 110.78 | 110.78 | 0.06 | 2,053,174 | 2,272,467 | 166 |
11/02/2024 | 110.71 | 110.71 | -0.16 | 2,519,202 | 2,786,286 | 159 |
|