|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
18/02/2025 | 2,103.00 | 2,103.00 | 1.06 | 270,963 | 5,660,553 | 1,107 |
17/02/2025 | 2,081.00 | 2,081.00 | -3.61 | 246,654 | 5,174,596 | 1,360 |
16/02/2025 | 2,159.00 | 2,159.00 | -0.37 | 96,707 | 2,068,843 | 408 |
13/02/2025 | 2,167.00 | 2,167.00 | -1.50 | 171,031 | 3,743,082 | 989 |
12/02/2025 | 2,200.00 | 2,200.00 | -2.35 | 143,771 | 3,152,025 | 902 |
11/02/2025 | 2,253.00 | 2,253.00 | -2.51 | 138,554 | 3,129,526 | 793 |
10/02/2025 | 2,311.00 | 2,311.00 | 1.36 | 127,601 | 2,930,041 | 1,032 |
09/02/2025 | 2,280.00 | 2,280.00 | 0.80 | 46,775 | 1,056,875 | 300 |
06/02/2025 | 2,262.00 | 2,262.00 | -0.88 | 818,950 | 18,534,349 | 1,050 |
05/02/2025 | 2,282.00 | 2,282.00 | 4.25 | 243,133 | 5,501,260 | 1,409 |
04/02/2025 | 2,189.00 | 2,189.00 | 3.50 | 170,749 | 3,689,205 | 741 |
03/02/2025 | 2,115.00 | 2,115.00 | -2.13 | 156,126 | 3,303,257 | 1,049 |
02/02/2025 | 2,161.00 | 2,161.00 | -0.37 | 67,961 | 1,472,313 | 307 |
30/01/2025 | 2,169.00 | 2,169.00 | -2.43 | 148,032 | 3,227,934 | 704 |
29/01/2025 | 2,223.00 | 2,223.00 | 5.96 | 290,501 | 6,388,467 | 1,137 |
28/01/2025 | 2,098.00 | 2,098.00 | 0.33 | 79,218 | 1,651,877 | 486 |
27/01/2025 | 2,091.00 | 2,091.00 | -3.99 | 137,114 | 2,885,694 | 783 |
26/01/2025 | 2,178.00 | 2,178.00 | -3.84 | 118,427 | 2,595,298 | 618 |
23/01/2025 | 2,265.00 | 2,265.00 | -0.74 | 126,029 | 2,848,836 | 863 |
22/01/2025 | 2,282.00 | 2,282.00 | | 98,334 | 2,232,145 | 497 |
21/01/2025 | 2,282.00 | 2,282.00 | -0.31 | 105,415 | 2,401,128 | 599 |
20/01/2025 | 2,289.00 | 2,289.00 | 2.14 | 101,950 | 2,302,231 | 568 |
19/01/2025 | 2,241.00 | 2,241.00 | 1.40 | 118,582 | 2,635,519 | 406 |
16/01/2025 | 2,210.00 | 2,210.00 | 2.55 | 154,160 | 3,382,382 | 993 |
15/01/2025 | 2,155.00 | 2,155.00 | 0.05 | 167,632 | 3,597,295 | 907 |
14/01/2025 | 2,154.00 | 2,154.00 | 1.08 | 133,247 | 2,834,883 | 725 |
13/01/2025 | 2,131.00 | 2,131.00 | -0.28 | 152,132 | 3,249,807 | 824 |
12/01/2025 | 2,137.00 | 2,137.00 | -0.84 | 58,820 | 1,257,614 | 281 |
09/01/2025 | 2,155.00 | 2,155.00 | 1.13 | 143,093 | 3,073,193 | 1,032 |
08/01/2025 | 2,131.00 | 2,131.00 | -2.38 | 272,608 | 5,772,905 | 1,226 |
07/01/2025 | 2,183.00 | 2,183.00 | -0.64 | 108,839 | 2,376,671 | 585 |
06/01/2025 | 2,197.00 | 2,197.00 | 3.44 | 159,999 | 3,493,236 | 785 |
05/01/2025 | 2,124.00 | 2,124.00 | 1.34 | 64,931 | 1,374,661 | 332 |
02/01/2025 | 2,096.00 | 2,096.00 | -1.96 | 131,859 | 2,768,018 | 738 |
01/01/2025 | 2,138.00 | 2,138.00 | 0.85 | 75,322 | 1,605,840 | 351 |
31/12/2024 | 2,120.00 | 2,120.00 | 0.66 | 154,321 | 3,253,550 | 641 |
30/12/2024 | 2,106.00 | 2,106.00 | 0.29 | 135,870 | 2,835,111 | 557 |
29/12/2024 | 2,100.00 | 2,100.00 | 0.72 | 75,318 | 1,570,721 | 217 |
26/12/2024 | 2,085.00 | 2,085.00 | -0.62 | 126,570 | 2,617,636 | 657 |
25/12/2024 | 2,098.00 | 2,098.00 | 1.30 | 66,659 | 1,390,470 | 313 |
24/12/2024 | 2,071.00 | 2,071.00 | -1.29 | 114,718 | 2,395,845 | 513 |
23/12/2024 | 2,098.00 | 2,098.00 | -0.10 | 65,874 | 1,382,947 | 373 |
22/12/2024 | 2,100.00 | 2,100.00 | 1.60 | 55,750 | 1,169,365 | 251 |
19/12/2024 | 2,067.00 | 2,067.00 | -1.57 | 155,084 | 3,195,523 | 1,146 |
18/12/2024 | 2,100.00 | 2,100.00 | -0.10 | 145,034 | 3,035,529 | 722 |
17/12/2024 | 2,102.00 | 2,102.00 | -1.96 | 197,442 | 4,169,656 | 905 |
16/12/2024 | 2,144.00 | 2,144.00 | 2.00 | 233,070 | 4,943,333 | 1,105 |
15/12/2024 | 2,102.00 | 2,102.00 | -3.13 | 104,773 | 2,212,025 | 410 |
12/12/2024 | 2,170.00 | 2,170.00 | -3.08 | 174,552 | 3,810,078 | 740 |
11/12/2024 | 2,239.00 | 2,239.00 | -1.58 | 242,698 | 5,404,226 | 1,044 |
|