|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/04/2024 | 9,282.00 | 9,282.00 | 1.17 | 31,405 | 2,872,153 | 1,122 |
| 18/04/2024 | 9,175.00 | 9,175.00 | 1.77 | 23,293 | 2,128,736 | 311 |
| 17/04/2024 | 9,015.00 | 9,015.00 | 0.57 | 17,619 | 1,578,724 | 289 |
| 16/04/2024 | 8,964.00 | 8,964.00 | 2.17 | 11,362 | 1,008,568 | 342 |
| 15/04/2024 | 8,774.00 | 8,774.00 | -0.75 | 11,272 | 996,698 | 330 |
| 14/04/2024 | 8,840.00 | 8,840.00 | -3.30 | 9,489 | 845,210 | 203 |
| 11/04/2024 | 9,142.00 | 9,142.00 | -2.12 | 4,232 | 388,802 | 214 |
| 10/04/2024 | 9,340.00 | 9,340.00 | -2.89 | 6,597 | 620,364 | 201 |
| 09/04/2024 | 9,618.00 | 9,618.00 | -2.38 | 5,156 | 499,253 | 170 |
| 08/04/2024 | 9,852.00 | 9,852.00 | 1.14 | 6,068 | 602,765 | 254 |
| 07/04/2024 | 9,741.00 | 9,741.00 | -1.10 | 2,102 | 204,827 | 88 |
| 04/04/2024 | 9,849.00 | 9,849.00 | -2.10 | 8,200 | 805,666 | 241 |
| 03/04/2024 | 10,060.00 | 10,060.00 | 1.81 | 8,167 | 803,939 | 237 |
| 02/04/2024 | 9,881.00 | 9,881.00 | -3.22 | 10,520 | 1,053,942 | 237 |
| 01/04/2024 | 10,210.00 | 10,210.00 | 4.79 | 8,024 | 806,510 | 279 |
| 31/03/2024 | 9,743.00 | 9,743.00 | 1.33 | 6,917 | 675,210 | 193 |
| 28/03/2024 | 9,615.00 | 9,615.00 | 2.88 | 8,154 | 778,143 | 212 |
| 27/03/2024 | 9,346.00 | 9,346.00 | 0.64 | 3,665 | 343,234 | 152 |
| 26/03/2024 | 9,287.00 | 9,287.00 | 0.75 | 4,807 | 446,063 | 193 |
| 25/03/2024 | 9,218.00 | 9,218.00 | 1.62 | 3,472 | 319,732 | 154 |
| 21/03/2024 | 9,071.00 | 9,071.00 | -0.21 | 7,109 | 647,752 | 205 |
| 20/03/2024 | 9,090.00 | 9,090.00 | 8.91 | 14,712 | 1,297,604 | 365 |
| 19/03/2024 | 8,346.00 | 8,346.00 | 3.27 | 8,302 | 684,544 | 241 |
| 18/03/2024 | 8,082.00 | 8,082.00 | 0.91 | 1,602 | 128,389 | 141 |
| 17/03/2024 | 8,009.00 | 8,009.00 | 0.60 | 4,147 | 332,211 | 70 |
| 14/03/2024 | 7,961.00 | 7,961.00 | -0.99 | 1,163 | 92,754 | 67 |
| 13/03/2024 | 8,041.00 | 8,041.00 | 1.50 | 9,477 | 762,159 | 124 |
| 12/03/2024 | 7,922.00 | 7,922.00 | -0.63 | 2,187 | 173,451 | 102 |
| 11/03/2024 | 7,972.00 | 7,972.00 | 1.48 | 5,604 | 441,835 | 123 |
| 10/03/2024 | 7,856.00 | 7,856.00 | -1.70 | 572 | 44,936 | 48 |
| 07/03/2024 | 7,992.00 | 7,992.00 | -0.68 | 1,933 | 155,077 | 117 |
| 06/03/2024 | 8,047.00 | 8,047.00 | -0.53 | 4,490 | 360,942 | 121 |
| 05/03/2024 | 8,090.00 | 8,090.00 | -1.81 | 5,457 | 439,061 | 164 |
| 04/03/2024 | 8,239.00 | 8,239.00 | -0.16 | 9,921 | 814,551 | 244 |
| 03/03/2024 | 8,252.00 | 8,252.00 | 5.79 | 4,408 | 360,131 | 143 |
| 29/02/2024 | 7,800.00 | 7,800.00 | -3.08 | 19,515 | 1,543,110 | 628 |
| 28/02/2024 | 8,048.00 | 8,048.00 | 0.44 | 2,449 | 197,328 | 120 |
| 26/02/2024 | 8,013.00 | 8,013.00 | -1.11 | 3,641 | 293,033 | 144 |
| 25/02/2024 | 8,103.00 | 8,103.00 | 2.41 | 2,045 | 165,077 | 62 |
| 22/02/2024 | 7,912.00 | 7,912.00 | 0.79 | 4,228 | 334,963 | 198 |
| 21/02/2024 | 7,850.00 | 7,850.00 | 2.31 | 3,449 | 268,130 | 149 |
| 20/02/2024 | 7,673.00 | 7,673.00 | -1.11 | 3,862 | 296,648 | 167 |
| 19/02/2024 | 7,759.00 | 7,759.00 | -0.82 | 1,897 | 147,374 | 142 |
| 18/02/2024 | 7,823.00 | 7,823.00 | 5.33 | 8,327 | 635,941 | 107 |
| 15/02/2024 | 7,427.00 | 7,427.00 | 2.19 | 7,668 | 563,194 | 220 |
| 14/02/2024 | 7,268.00 | 7,268.00 | 0.44 | 3,594 | 261,403 | 174 |
| 13/02/2024 | 7,236.00 | 7,236.00 | 2.29 | 6,521 | 473,681 | 311 |
| 12/02/2024 | 7,074.00 | 7,074.00 | -2.62 | 9,805 | 700,171 | 433 |
| 11/02/2024 | 7,264.00 | 7,264.00 | -0.91 | 2,170 | 157,698 | 70 |
| 08/02/2024 | 7,331.00 | 7,331.00 | 0.03 | 8,171 | 603,892 | 297 |
|