|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
21/04/2024 | 111.53 | 111.53 | -0.08 | 3,561,898 | 3,974,288 | 72 |
18/04/2024 | 111.62 | 111.62 | -0.03 | 47,388,316 | 52,894,828 | 103 |
17/04/2024 | 111.65 | 111.65 | 0.18 | 721,661 | 805,393 | 31 |
16/04/2024 | 111.45 | 111.45 | 0.09 | 3,334,871 | 3,713,810 | 68 |
15/04/2024 | 111.35 | 111.35 | -0.15 | 797,838 | 888,510 | 46 |
14/04/2024 | 111.52 | 111.52 | 0.02 | 940,576 | 1,048,676 | 55 |
11/04/2024 | 111.50 | 111.50 | -0.04 | 831,952 | 927,665 | 43 |
10/04/2024 | 111.55 | 111.55 | 0.06 | 419,573 | 468,314 | 48 |
09/04/2024 | 111.48 | 111.48 | -0.02 | 428,752 | 478,427 | 42 |
08/04/2024 | 111.50 | 111.50 | 0.10 | 430,869 | 480,503 | 39 |
07/04/2024 | 111.39 | 111.39 | 0.01 | 488,888 | 544,626 | 39 |
04/04/2024 | 111.38 | 111.38 | 0.30 | 288,250 | 320,834 | 26 |
03/04/2024 | 111.05 | 111.05 | 0.08 | 2,169,781 | 2,408,513 | 33 |
02/04/2024 | 110.96 | 110.96 | | 625,752 | 694,288 | 37 |
01/04/2024 | 110.96 | 110.96 | -0.01 | 938,569 | 1,041,190 | 65 |
31/03/2024 | 110.97 | 110.97 | 0.43 | 320,745 | 355,679 | 40 |
28/03/2024 | 110.50 | 110.50 | 0.12 | 10,547,548 | 11,650,391 | 128 |
27/03/2024 | 110.37 | 110.37 | | 307,921 | 339,843 | 19 |
26/03/2024 | 110.37 | 110.37 | 0.04 | 11,572,082 | 12,747,599 | 84 |
25/03/2024 | 110.33 | 110.33 | -0.15 | 595,203 | 656,867 | 38 |
21/03/2024 | 110.50 | 110.50 | 0.08 | 3,565,228 | 3,939,963 | 98 |
20/03/2024 | 110.41 | 110.41 | -0.23 | 181,691 | 200,612 | 14 |
19/03/2024 | 110.67 | 110.67 | 0.80 | 1,541,439 | 1,697,512 | 71 |
18/03/2024 | 109.79 | 109.79 | -0.10 | 1,495,382 | 1,641,179 | 50 |
17/03/2024 | 109.90 | 109.90 | 0.04 | 787,227 | 864,194 | 47 |
14/03/2024 | 109.86 | 109.86 | -0.11 | 285,080 | 313,153 | 25 |
13/03/2024 | 109.98 | 109.98 | -0.12 | 628,124 | 691,157 | 40 |
12/03/2024 | 110.11 | 110.11 | -0.04 | 657,657 | 724,221 | 46 |
11/03/2024 | 110.15 | 110.15 | -0.01 | 546,602 | 602,366 | 45 |
10/03/2024 | 110.16 | 110.16 | -0.03 | 485,694 | 535,045 | 34 |
07/03/2024 | 110.19 | 110.19 | -0.33 | 635,675 | 700,585 | 33 |
06/03/2024 | 110.55 | 110.55 | 0.38 | 327,372 | 361,851 | 27 |
05/03/2024 | 110.13 | 110.13 | -0.06 | 542,993 | 598,085 | 44 |
04/03/2024 | 110.20 | 110.20 | 0.03 | 329,198 | 362,707 | 27 |
03/03/2024 | 110.17 | 110.17 | 0.20 | 444,924 | 489,963 | 33 |
29/02/2024 | 109.95 | 109.95 | 0.09 | 1,002,100 | 1,100,834 | 43 |
28/02/2024 | 109.85 | 109.85 | -0.05 | 47,712,776 | 52,410,248 | 105 |
26/02/2024 | 109.90 | 109.90 | 0.10 | 1,724,960 | 1,894,453 | 37 |
25/02/2024 | 109.79 | 109.79 | -0.07 | 1,428,068 | 1,567,809 | 22 |
22/02/2024 | 109.87 | 109.87 | 0.07 | 319,293 | 350,778 | 17 |
21/02/2024 | 109.79 | 109.79 | -0.01 | 1,149,147 | 1,262,492 | 27 |
20/02/2024 | 109.80 | 109.80 | 0.01 | 577,874 | 634,492 | 9 |
19/02/2024 | 109.79 | 109.79 | 0.02 | 642,442 | 705,255 | 21 |
18/02/2024 | 109.77 | 109.77 | 0.06 | 816,093 | 895,269 | 25 |
15/02/2024 | 109.70 | 109.70 | 0.10 | 317,219 | 347,612 | 9 |
14/02/2024 | 109.59 | 109.59 | -0.25 | 541,045 | 593,003 | 18 |
13/02/2024 | 109.86 | 109.86 | 0.08 | 378,661 | 415,995 | 14 |
12/02/2024 | 109.77 | 109.77 | 0.06 | 402,207 | 441,500 | 17 |
11/02/2024 | 109.70 | 109.70 | | 40,531 | 44,463 | 6 |
08/02/2024 | 109.70 | 109.70 | 0.01 | 19,200 | 21,063 | 3 |
|