|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
24/04/2024 | 114.95 | 114.95 | 0.26 | 569,234 | 654,392 | 27 |
21/04/2024 | 114.65 | 114.65 | -0.03 | 413,594 | 474,023 | 56 |
18/04/2024 | 114.69 | 114.69 | 0.23 | 52,624,327 | 60,355,237 | 111 |
17/04/2024 | 114.43 | 114.43 | 0.01 | 1,112,758 | 1,273,211 | 54 |
16/04/2024 | 114.42 | 114.42 | 0.25 | 720,865 | 823,848 | 38 |
15/04/2024 | 114.14 | 114.14 | -0.03 | 1,691,061 | 1,930,197 | 38 |
14/04/2024 | 114.17 | 114.17 | 0.01 | 401,784 | 458,462 | 25 |
11/04/2024 | 114.16 | 114.16 | -0.23 | 1,271,988 | 1,453,361 | 51 |
10/04/2024 | 114.42 | 114.42 | -0.05 | 516,436 | 591,193 | 43 |
09/04/2024 | 114.48 | 114.48 | -0.01 | 1,018,059 | 1,165,766 | 91 |
08/04/2024 | 114.49 | 114.49 | 0.10 | 1,424,147 | 1,630,373 | 126 |
07/04/2024 | 114.38 | 114.38 | 0.03 | 860,615 | 984,429 | 90 |
04/04/2024 | 114.34 | 114.34 | 0.20 | 1,268,820 | 1,449,927 | 72 |
03/04/2024 | 114.11 | 114.11 | 0.07 | 1,049,965 | 1,197,634 | 81 |
02/04/2024 | 114.03 | 114.03 | | 566,860 | 646,234 | 44 |
01/04/2024 | 114.03 | 114.03 | -0.03 | 1,106,355 | 1,261,722 | 54 |
31/03/2024 | 114.06 | 114.06 | -0.02 | 561,135 | 640,088 | 41 |
28/03/2024 | 114.08 | 114.08 | 0.02 | 7,353,194 | 8,389,163 | 99 |
27/03/2024 | 114.06 | 114.06 | 0.11 | 554,218 | 631,691 | 28 |
26/03/2024 | 113.93 | 113.93 | -0.26 | 1,237,391 | 1,410,527 | 52 |
25/03/2024 | 114.23 | 114.23 | -0.17 | 275,691 | 314,888 | 28 |
21/03/2024 | 114.43 | 114.43 | 0.07 | 4,492,340 | 5,141,776 | 84 |
20/03/2024 | 114.35 | 114.35 | 0.21 | 440,867 | 502,942 | 30 |
19/03/2024 | 114.11 | 114.11 | -0.77 | 2,322,457 | 2,651,035 | 84 |
18/03/2024 | 114.99 | 114.99 | 1.06 | 1,128,324 | 1,288,594 | 32 |
17/03/2024 | 113.78 | 113.78 | 0.02 | 703,856 | 800,842 | 29 |
14/03/2024 | 113.76 | 113.76 | -0.07 | 323,461 | 367,989 | 25 |
13/03/2024 | 113.84 | 113.84 | -0.03 | 902,567 | 1,027,708 | 35 |
12/03/2024 | 113.87 | 113.87 | -0.07 | 327,976 | 373,595 | 39 |
11/03/2024 | 113.95 | 113.95 | -0.06 | 446,544 | 509,052 | 41 |
10/03/2024 | 114.02 | 114.02 | -0.05 | 516,817 | 589,247 | 40 |
07/03/2024 | 114.08 | 114.08 | | 686,076 | 782,445 | 35 |
06/03/2024 | 114.08 | 114.08 | | 240,577 | 274,450 | 27 |
05/03/2024 | 114.08 | 114.08 | 0.06 | 454,218 | 518,240 | 35 |
04/03/2024 | 114.01 | 114.01 | 0.11 | 745,158 | 849,043 | 37 |
03/03/2024 | 113.88 | 113.88 | 0.16 | 1,233,615 | 1,403,139 | 45 |
29/02/2024 | 113.70 | 113.70 | 0.71 | 573,074 | 651,105 | 45 |
28/02/2024 | 112.90 | 112.90 | | 95,826,701 | 108,188,468 | 134 |
26/02/2024 | 112.90 | 112.90 | -0.46 | 2,680,080 | 3,033,817 | 52 |
25/02/2024 | 113.42 | 113.42 | -0.24 | 1,716,032 | 1,947,124 | 26 |
22/02/2024 | 113.69 | 113.69 | -0.01 | 435,922 | 495,736 | 15 |
21/02/2024 | 113.70 | 113.70 | 0.19 | 1,099,372 | 1,249,986 | 10 |
20/02/2024 | 113.49 | 113.49 | 0.05 | 729,037 | 827,334 | 13 |
19/02/2024 | 113.43 | 113.43 | 0.20 | 266,686 | 302,502 | 4 |
18/02/2024 | 113.20 | 113.20 | | 135,793 | 153,718 | 2 |
15/02/2024 | 113.20 | 113.20 | 0.11 | 160,804 | 181,766 | 7 |
14/02/2024 | 113.08 | 113.08 | | 884,087 | 999,598 | 18 |
13/02/2024 | 113.08 | 113.08 | 0.06 | 329,572 | 372,613 | 15 |
12/02/2024 | 113.01 | 113.01 | 0.20 | 301,131 | 340,306 | 8 |
11/02/2024 | 112.78 | 112.78 | -0.28 | 120,019 | 135,425 | 10 |
|