|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
21/04/2024 | 101.17 | 101.17 | | | | |
18/04/2024 | 101.17 | 101.17 | -0.04 | 60,548 | 61,257 | 3 |
17/04/2024 | 101.21 | 101.21 | | | | |
16/04/2024 | 101.21 | 101.21 | | 170,000 | 172,057 | 7 |
15/04/2024 | 101.21 | 101.21 | 0.13 | 725,142 | 734,279 | 12 |
14/04/2024 | 101.08 | 101.08 | -0.01 | 21,834 | 22,070 | 5 |
11/04/2024 | 101.09 | 101.09 | -0.05 | 24,730 | 25,000 | 2 |
10/04/2024 | 101.14 | 101.14 | 0.03 | 108,638 | 109,874 | 5 |
09/04/2024 | 101.11 | 101.11 | | 1,061,170 | 1,072,945 | 22 |
08/04/2024 | 101.11 | 101.11 | 0.02 | 107,500 | 108,693 | 5 |
07/04/2024 | 101.09 | 101.09 | -0.08 | 33,835 | 34,204 | 4 |
04/04/2024 | 101.17 | 101.17 | | 250,000 | 252,925 | 2 |
03/04/2024 | 101.17 | 101.17 | -0.08 | 122,350 | 123,777 | 7 |
02/04/2024 | 101.25 | 101.25 | 0.20 | 350,330 | 354,595 | 14 |
01/04/2024 | 101.05 | 101.05 | 0.14 | 451,153 | 455,862 | 10 |
31/03/2024 | 100.91 | 100.91 | 0.02 | 431,972 | 436,263 | 7 |
28/03/2024 | 100.89 | 100.89 | -0.04 | 224,851 | 226,904 | 13 |
27/03/2024 | 100.93 | 100.93 | 0.02 | 89,673 | 90,509 | 3 |
26/03/2024 | 100.91 | 100.91 | 0.09 | 203,559 | 205,422 | 9 |
25/03/2024 | 100.82 | 100.82 | 1.98 | 536,687 | 541,482 | 30 |
21/03/2024 | 98.86 | 98.86 | 0.02 | 190,087 | 187,955 | 10 |
20/03/2024 | 98.84 | 98.84 | 0.03 | 160,891 | 159,019 | 3 |
19/03/2024 | 98.81 | 98.81 | | 363,793 | 359,568 | 10 |
18/03/2024 | 98.81 | 98.81 | 0.24 | 413,635 | 408,186 | 41 |
17/03/2024 | 98.57 | 98.57 | | | | |
14/03/2024 | 98.57 | 98.57 | | 870,102 | 857,665 | 30 |
13/03/2024 | 98.57 | 98.57 | | 339,084 | 334,235 | 9 |
12/03/2024 | 98.57 | 98.57 | -0.43 | 86,331 | 85,096 | 3 |
11/03/2024 | 99.00 | 99.00 | 0.27 | 25,149 | 24,898 | 4 |
10/03/2024 | 98.73 | 98.73 | | | | |
07/03/2024 | 98.73 | 98.73 | -0.49 | 85,447 | 84,453 | 7 |
06/03/2024 | 99.22 | 99.22 | | 6,001 | 5,954 | 1 |
05/03/2024 | 99.22 | 99.22 | 0.08 | 101,842 | 101,088 | 11 |
04/03/2024 | 99.14 | 99.14 | -0.06 | 1,312,039 | 1,299,117 | 45 |
03/03/2024 | 99.20 | 99.20 | 1.92 | 44,864 | 44,506 | 6 |
29/02/2024 | 97.33 | 97.33 | | | | |
28/02/2024 | 97.33 | 97.33 | 0.08 | 99,639 | 96,952 | 4 |
26/02/2024 | 97.25 | 97.25 | | | | |
25/02/2024 | 97.25 | 97.25 | -0.48 | 25,714 | 25,007 | 2 |
22/02/2024 | 97.72 | 97.72 | | | | |
21/02/2024 | 97.72 | 97.72 | 0.55 | 30,391 | 29,699 | 4 |
20/02/2024 | 97.19 | 97.19 | 0.63 | 20,406 | 19,833 | 6 |
19/02/2024 | 96.58 | 96.58 | | | | |
18/02/2024 | 96.58 | 96.58 | -0.90 | 20,914 | 20,198 | 3 |
15/02/2024 | 97.46 | 97.46 | -0.72 | 12,606 | 12,285 | 2 |
14/02/2024 | 98.17 | 98.17 | -0.18 | 27,250 | 26,752 | 3 |
13/02/2024 | 98.35 | 98.35 | -0.77 | 17,777 | 17,483 | 2 |
12/02/2024 | 99.11 | 99.11 | 1.13 | 92,333 | 91,204 | 12 |
11/02/2024 | 98.00 | 98.00 | 0.05 | 31,065 | 30,443 | 5 |
08/02/2024 | 97.95 | 97.95 | -0.05 | 6,400 | 6,269 | 1 |
|