|
|
|
|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 76,070.00 |
-1.4
| 4,199 |
| 3,194,179.25 |
| 1,484 |
14:13 | 75,900.00 |
-1.62
| 1 |
| 759.00 |
| 1,374 |
14:13 | 75,900.00 |
-1.62
| 5 |
| 3,795.00 |
| 1,373 |
14:13 | 75,900.00 |
-1.62
| 18 |
| 13,662.00 |
| 1,372 |
14:13 | 75,740.00 |
-1.83
| 8 |
| 6,059.20 |
| 1,371 |
14:12 | 75,900.00 |
-1.62
| 17 |
| 12,903.00 |
| 1,370 |
14:12 | 75,670.00 |
-1.92
| 17 |
| 12,863.90 |
| 1,369 |
14:12 | 75,700.00 |
-1.88
| 16 |
| 12,112.00 |
| 1,368 |
14:12 | 75,690.00 |
-1.89
| 12 |
| 9,082.80 |
| 1,367 |
14:12 | 75,700.00 |
-1.88
| 102 |
| 77,214.00 |
| 1,366 |
14:12 | 75,700.00 |
-1.88
| 1 |
| 757.00 |
| 1,365 |
14:12 | 75,700.00 |
-1.88
| 15 |
| 11,355.00 |
| 1,364 |
14:12 | 75,700.00 |
-1.88
| 1 |
| 757.00 |
| 1,363 |
14:12 | 75,700.00 |
-1.88
| 3 |
| 2,271.00 |
| 1,362 |
14:12 | 75,700.00 |
-1.88
| 14 |
| 10,598.00 |
| 1,361 |
14:12 | 75,700.00 |
-1.88
| 4 |
| 3,028.00 |
| 1,360 |
14:12 | 75,700.00 |
-1.88
| 1 |
| 757.00 |
| 1,359 |
14:11 | 75,800.00 |
-1.75
| 28 |
| 21,224.00 |
| 1,358 |
14:11 | 75,930.00 |
-1.58
| 25 |
| 18,982.50 |
| 1,357 |
14:10 | 75,800.00 |
-1.75
| 3 |
| 2,274.00 |
| 1,356 |
14:10 | 75,800.00 |
-1.75
| 24 |
| 18,192.00 |
| 1,355 |
14:10 | 75,800.00 |
-1.75
| 6 |
| 4,548.00 |
| 1,354 |
14:10 | 75,800.00 |
-1.75
| 34 |
| 25,772.00 |
| 1,353 |
14:10 | 75,650.00 |
-1.94
| 19 |
| 14,373.50 |
| 1,352 |
14:09 | 75,640.00 |
-1.96
| 20 |
| 15,128.00 |
| 1,351 |
14:09 | 75,650.00 |
-1.94
| 11 |
| 8,321.50 |
| 1,350 |
14:08 | 75,650.00 |
-1.94
| 13 |
| 9,834.50 |
| 1,349 |
14:08 | 75,640.00 |
-1.96
| 35 |
| 26,474.00 |
| 1,348 |
14:08 | 75,650.00 |
-1.94
| 36 |
| 27,234.00 |
| 1,347 |
14:08 | 75,600.00 |
-2.01
| 25 |
| 18,900.00 |
| 1,346 |
14:08 | 75,620.00 |
-1.98
| 38 |
| 28,735.60 |
| 1,345 |
14:08 | 75,620.00 |
-1.98
| 8 |
| 6,049.60 |
| 1,344 |
14:08 | 75,620.00 |
-1.98
| 13 |
| 9,830.60 |
| 1,343 |
14:07 | 75,620.00 |
-1.98
| 3 |
| 2,268.60 |
| 1,342 |
14:07 | 75,620.00 |
-1.98
| 14 |
| 10,586.80 |
| 1,341 |
14:07 | 75,620.00 |
-1.98
| 1 |
| 756.20 |
| 1,340 |
14:07 | 75,620.00 |
-1.98
| 1 |
| 756.20 |
| 1,339 |
14:07 | 75,700.00 |
-1.88
| 14 |
| 10,598.00 |
| 1,338 |
14:07 | 75,700.00 |
-1.88
| 4 |
| 3,028.00 |
| 1,337 |
14:07 | 75,700.00 |
-1.88
| 20 |
| 15,140.00 |
| 1,336 |
14:07 | 75,620.00 |
-1.98
| 34 |
| 25,710.80 |
| 1,335 |
14:07 | 75,620.00 |
-1.98
| 3 |
| 2,268.60 |
| 1,334 |
14:07 | 75,620.00 |
-1.98
| 16 |
| 12,099.20 |
| 1,333 |
14:06 | 75,610.00 |
-2
| 27 |
| 20,414.70 |
| 1,332 |
14:06 | 75,610.00 |
-2
| 22 |
| 16,634.20 |
| 1,331 |
14:06 | 75,610.00 |
-2
| 19 |
| 14,365.90 |
| 1,330 |
14:06 | 75,600.00 |
-2.01
| 37 |
| 27,972.00 |
| 1,329 |
14:06 | 75,600.00 |
-2.01
| 3 |
| 2,268.00 |
| 1,328 |
14:06 | 75,610.00 |
-2
| 38 |
| 28,731.80 |
| 1,327 |
14:06 | 75,610.00 |
-2
| 10 |
| 7,561.00 |
| 1,326 |
סה"כ | | | 5,038 | | 3,829,186.95 | | 67,634 |
|