|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 4,478.00 |
0.56
| 5,953 |
| 266,575.34 |
| 255 |
14:14 | 4,469.00 |
0.36
| 27 |
| 1,206.63 |
| 186 |
14:14 | 4,469.00 |
0.36
| 1 |
| 44.69 |
| 185 |
14:13 | 4,469.00 |
0.36
| 28 |
| 1,251.32 |
| 184 |
14:13 | 4,471.00 |
0.4
| 28 |
| 1,251.88 |
| 183 |
14:13 | 4,475.00 |
0.49
| 16 |
| 716.00 |
| 182 |
14:13 | 4,462.00 |
0.2
| 12 |
| 535.44 |
| 181 |
14:11 | 4,475.00 |
0.49
| 32 |
| 1,432.00 |
| 180 |
14:11 | 4,450.00 |
-0.07
| 146 |
| 6,497.00 |
| 179 |
14:11 | 4,456.00 |
0.07
| 166 |
| 7,396.96 |
| 178 |
14:11 | 4,456.00 |
0.07
| 138 |
| 6,149.28 |
| 177 |
14:10 | 4,476.00 |
0.52
| 32 |
| 1,432.32 |
| 176 |
14:10 | 4,460.00 |
0.16
| 117 |
| 5,218.20 |
| 175 |
14:09 | 4,465.00 |
0.27
| 108 |
| 4,822.20 |
| 174 |
14:09 | 4,465.00 |
0.27
| 34 |
| 1,518.10 |
| 173 |
14:08 | 4,480.00 |
0.61
| 31 |
| 1,388.80 |
| 172 |
14:07 | 4,480.00 |
0.61
| 31 |
| 1,388.80 |
| 171 |
14:05 | 4,480.00 |
0.61
| 31 |
| 1,388.80 |
| 170 |
14:04 | 4,477.00 |
0.54
| 204 |
| 9,133.08 |
| 169 |
14:03 | 4,477.00 |
0.54
| 28 |
| 1,253.56 |
| 168 |
14:03 | 4,479.00 |
0.58
| 22 |
| 985.38 |
| 167 |
14:02 | 4,479.00 |
0.58
| 24 |
| 1,074.96 |
| 166 |
14:02 | 4,474.00 |
0.47
| 4 |
| 178.96 |
| 165 |
14:00 | 4,474.00 |
0.47
| 28 |
| 1,252.72 |
| 164 |
13:56 | 4,462.00 |
0.2
| 31 |
| 1,383.22 |
| 163 |
13:56 | 4,462.00 |
0.2
| 75 |
| 3,346.50 |
| 162 |
13:56 | 4,462.00 |
0.2
| 20 |
| 892.40 |
| 161 |
13:56 | 4,462.00 |
0.2
| 28 |
| 1,249.36 |
| 160 |
13:54 | 4,462.00 |
0.2
| 28 |
| 1,249.36 |
| 159 |
13:52 | 4,460.00 |
0.16
| 33 |
| 1,471.80 |
| 158 |
13:52 | 4,464.00 |
0.25
| 98 |
| 4,374.72 |
| 157 |
13:52 | 4,464.00 |
0.25
| 106 |
| 4,731.84 |
| 156 |
13:51 | 4,464.00 |
0.25
| 85 |
| 3,794.40 |
| 155 |
13:51 | 4,467.00 |
0.31
| 22 |
| 982.74 |
| 154 |
13:51 | 4,467.00 |
0.31
| 100 |
| 4,467.00 |
| 153 |
13:51 | 4,467.00 |
0.31
| 61 |
| 2,724.87 |
| 152 |
13:47 | 4,476.00 |
0.52
| 28 |
| 1,253.28 |
| 151 |
13:47 | 4,471.00 |
0.4
| 65 |
| 2,906.15 |
| 150 |
13:46 | 4,480.00 |
0.61
| 16 |
| 716.80 |
| 149 |
13:46 | 4,479.00 |
0.58
| 12 |
| 537.48 |
| 148 |
13:42 | 4,482.00 |
0.65
| 450 |
| 20,169.00 |
| 147 |
13:40 | 4,485.00 |
0.72
| 28 |
| 1,255.80 |
| 146 |
13:39 | 4,486.00 |
0.74
| 19 |
| 852.34 |
| 145 |
13:38 | 4,486.00 |
0.74
| 19 |
| 852.34 |
| 144 |
13:37 | 4,489.00 |
0.81
| 85 |
| 3,815.65 |
| 143 |
13:36 | 4,491.00 |
0.85
| 6 |
| 269.46 |
| 142 |
13:36 | 4,486.00 |
0.74
| 13 |
| 583.18 |
| 141 |
13:34 | 4,485.00 |
0.72
| 19 |
| 852.15 |
| 140 |
13:33 | 4,469.00 |
0.36
| 59 |
| 2,636.71 |
| 139 |
13:33 | 4,469.00 |
0.36
| 72 |
| 3,217.68 |
| 138 |
סה"כ | | | 8,819 | | 394,678.65 | | 8,193 |
|