|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:50 | 2,139.00 |
4.55
| 434 |
| 9,283.26 |
| 356 |
14:50 | 2,130.00 |
4.11
| 100 |
| 2,130.00 |
| 355 |
14:50 | 2,129.00 |
4.06
| 500 |
| 10,645.00 |
| 354 |
14:50 | 2,123.00 |
3.76
| 209 |
| 4,437.07 |
| 353 |
14:50 | 2,122.00 |
3.71
| 206 |
| 4,371.32 |
| 352 |
14:50 | 2,122.00 |
3.71
| 182 |
| 3,862.04 |
| 351 |
14:50 | 2,119.00 |
3.57
| 500 |
| 10,595.00 |
| 350 |
14:50 | 2,119.00 |
3.57
| 239 |
| 5,064.41 |
| 349 |
14:49 | 2,111.00 |
3.18
| 50 |
| 1,055.50 |
| 348 |
14:48 | 2,110.00 |
3.13
| 50 |
| 1,055.00 |
| 347 |
14:48 | 2,110.00 |
3.13
| 497 |
| 10,486.70 |
| 346 |
14:48 | 2,109.00 |
3.08
| 309 |
| 6,516.81 |
| 345 |
14:47 | 2,110.00 |
3.13
| 100 |
| 2,110.00 |
| 344 |
14:46 | 2,112.00 |
3.23
| 142 |
| 2,999.04 |
| 343 |
14:46 | 2,112.00 |
3.23
| 179 |
| 3,780.48 |
| 342 |
14:46 | 2,112.00 |
3.23
| 28 |
| 591.36 |
| 341 |
14:46 | 2,106.00 |
2.93
| 265 |
| 5,580.90 |
| 340 |
14:44 | 2,115.00 |
3.37
| 30 |
| 634.50 |
| 339 |
14:43 | 2,111.00 |
3.18
| 204 |
| 4,306.44 |
| 338 |
14:43 | 2,110.00 |
3.13
| 206 |
| 4,346.60 |
| 337 |
14:43 | 2,110.00 |
3.13
| 41 |
| 865.10 |
| 336 |
14:43 | 2,110.00 |
3.13
| 393 |
| 8,292.30 |
| 335 |
14:43 | 2,110.00 |
3.13
| 142 |
| 2,996.20 |
| 334 |
14:42 | 2,111.00 |
3.18
| 430 |
| 9,077.30 |
| 333 |
14:42 | 2,094.00 |
2.35
| 316 |
| 6,617.04 |
| 332 |
14:42 | 2,096.00 |
2.44
| 186 |
| 3,898.56 |
| 331 |
14:42 | 2,096.00 |
2.44
| 186 |
| 3,898.56 |
| 330 |
14:42 | 2,096.00 |
2.44
| 512 |
| 10,731.52 |
| 329 |
14:42 | 2,107.00 |
2.98
| 134 |
| 2,823.38 |
| 328 |
14:42 | 2,110.00 |
3.13
| 167 |
| 3,523.70 |
| 327 |
14:42 | 2,112.00 |
3.23
| 200 |
| 4,224.00 |
| 326 |
14:42 | 2,113.00 |
3.27
| 430 |
| 9,085.90 |
| 325 |
14:37 | 2,136.00 |
4.4
| 271 |
| 5,788.56 |
| 324 |
14:37 | 2,136.00 |
4.4
| 219 |
| 4,677.84 |
| 323 |
14:36 | 2,152.00 |
5.18
| 27 |
| 581.04 |
| 322 |
14:36 | 2,152.00 |
5.18
| 685 |
| 14,741.20 |
| 321 |
14:36 | 2,148.00 |
4.99
| 2,327 |
| 49,983.96 |
| 320 |
14:36 | 2,150.00 |
5.08
| 100 |
| 2,150.00 |
| 319 |
14:36 | 2,150.00 |
5.08
| 485 |
| 10,427.50 |
| 318 |
14:36 | 2,149.00 |
5.03
| 228 |
| 4,899.72 |
| 317 |
14:36 | 2,148.00 |
4.99
| 100 |
| 2,148.00 |
| 316 |
14:36 | 2,140.00 |
4.59
| 294 |
| 6,291.60 |
| 315 |
14:36 | 2,139.00 |
4.55
| 335 |
| 7,165.65 |
| 314 |
14:36 | 2,139.00 |
4.55
| 50 |
| 1,069.50 |
| 313 |
14:34 | 2,147.00 |
4.94
| 685 |
| 14,706.95 |
| 312 |
14:34 | 2,150.00 |
5.08
| 839 |
| 18,038.50 |
| 311 |
14:34 | 2,150.00 |
5.08
| 526 |
| 11,309.00 |
| 310 |
14:34 | 2,150.00 |
5.08
| 2,411 |
| 51,836.50 |
| 309 |
14:34 | 2,149.00 |
5.03
| 186 |
| 3,997.14 |
| 308 |
14:34 | 2,149.00 |
5.03
| 700 |
| 15,043.00 |
| 307 |
סה"כ | | | 18,035 | | 384,740.65 | | 16,575 |
|