|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:49 | 30,200.00 |
1.51
| 1,378 |
| 416,156.00 |
| 457 |
| 15:36 | 30,320.00 |
1.92
| 11 |
| 3,335.20 |
| 373 |
| 15:35 | 30,350.00 |
2.02
| 30 |
| 9,105.00 |
| 372 |
| 15:35 | 30,470.00 |
2.42
| 48 |
| 14,625.60 |
| 371 |
| 15:35 | 30,440.00 |
2.32
| 6 |
| 1,826.40 |
| 370 |
| 15:35 | 30,440.00 |
2.32
| 29 |
| 8,827.60 |
| 369 |
| 15:35 | 30,440.00 |
2.32
| 100 |
| 30,440.00 |
| 368 |
| 15:34 | 30,390.00 |
2.15
| 6 |
| 1,823.40 |
| 367 |
| 15:33 | 30,390.00 |
2.15
| 100 |
| 30,390.00 |
| 366 |
| 15:31 | 30,350.00 |
2.02
| 6 |
| 1,821.00 |
| 365 |
| 15:31 | 30,350.00 |
2.02
| 14 |
| 4,249.00 |
| 364 |
| 15:31 | 30,330.00 |
1.95
| 6 |
| 1,819.80 |
| 363 |
| 15:31 | 30,340.00 |
1.98
| 1 |
| 303.40 |
| 362 |
| 15:31 | 30,340.00 |
1.98
| 36 |
| 10,922.40 |
| 361 |
| 15:31 | 30,340.00 |
1.98
| 9 |
| 2,730.60 |
| 360 |
| 15:30 | 30,340.00 |
1.98
| 2 |
| 606.80 |
| 359 |
| 15:30 | 30,330.00 |
1.95
| 11 |
| 3,336.30 |
| 358 |
| 15:30 | 30,330.00 |
1.95
| 6 |
| 1,819.80 |
| 357 |
| 15:30 | 30,330.00 |
1.95
| 6 |
| 1,819.80 |
| 356 |
| 15:30 | 30,330.00 |
1.95
| 37 |
| 11,222.10 |
| 355 |
| 15:30 | 30,330.00 |
1.95
| 22 |
| 6,672.60 |
| 354 |
| 15:26 | 30,320.00 |
1.92
| 6 |
| 1,819.20 |
| 353 |
| 15:26 | 30,320.00 |
1.92
| 9 |
| 2,728.80 |
| 352 |
| 15:26 | 30,320.00 |
1.92
| 6 |
| 1,819.20 |
| 351 |
| 15:20 | 30,300.00 |
1.85
| 7 |
| 2,121.00 |
| 350 |
| 15:20 | 30,300.00 |
1.85
| 46 |
| 13,938.00 |
| 349 |
| 15:20 | 30,310.00 |
1.88
| 3 |
| 909.30 |
| 348 |
| 15:14 | 30,260.00 |
1.71
| 7 |
| 2,118.20 |
| 347 |
| 15:12 | 30,250.00 |
1.68
| 20 |
| 6,050.00 |
| 346 |
| 15:12 | 30,250.00 |
1.68
| 6 |
| 1,815.00 |
| 345 |
| 15:12 | 30,260.00 |
1.71
| 165 |
| 49,929.00 |
| 344 |
| 15:12 | 30,250.00 |
1.68
| 6 |
| 1,815.00 |
| 343 |
| 15:12 | 30,260.00 |
1.71
| 35 |
| 10,591.00 |
| 342 |
| 15:12 | 30,260.00 |
1.71
| 59 |
| 17,853.40 |
| 341 |
| 15:12 | 30,260.00 |
1.71
| 41 |
| 12,406.60 |
| 340 |
| 15:12 | 30,260.00 |
1.71
| 35 |
| 10,591.00 |
| 339 |
| 15:12 | 30,260.00 |
1.71
| 6 |
| 1,815.60 |
| 338 |
| 15:12 | 30,480.00 |
2.45
| 203 |
| 61,874.40 |
| 337 |
| 15:12 | 30,470.00 |
2.42
| 50 |
| 15,235.00 |
| 336 |
| 15:12 | 30,460.00 |
2.39
| 4 |
| 1,218.40 |
| 335 |
| 15:12 | 30,360.00 |
2.05
| 11 |
| 3,339.60 |
| 334 |
| 15:12 | 30,350.00 |
2.02
| 32 |
| 9,712.00 |
| 333 |
| 15:12 | 30,250.00 |
1.68
| 6 |
| 1,815.00 |
| 332 |
| 15:12 | 30,250.00 |
1.68
| 6 |
| 1,815.00 |
| 331 |
| 15:12 | 30,250.00 |
1.68
| 62 |
| 18,755.00 |
| 330 |
| 15:12 | 30,250.00 |
1.68
| 32 |
| 9,680.00 |
| 329 |
| 15:12 | 30,250.00 |
1.68
| 6 |
| 1,815.00 |
| 328 |
| 15:12 | 30,450.00 |
2.35
| 6 |
| 1,827.00 |
| 327 |
| 15:12 | 30,450.00 |
2.35
| 2 |
| 609.00 |
| 326 |
| 15:12 | 30,440.00 |
2.32
| 33 |
| 10,045.20 |
| 325 |
| סה"כ | | | 2,774 | | 839,913.7 | | 17,558 |
|