|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 325.70 |
2.42
| 5,090 |
| 16,578.13 |
| 45 |
| 16:08 | 322.00 |
1.26
| 1,100 |
| 3,542.00 |
| 26 |
| 13:46 | 324.90 |
2.17
| 1,303 |
| 4,233.45 |
| 25 |
| 12:47 | 325.70 |
2.42
| 467 |
| 1,521.02 |
| 24 |
| 12:09 | 325.70 |
2.42
| 465 |
| 1,514.51 |
| 23 |
| 12:09 | 325.70 |
2.42
| 838 |
| 2,729.37 |
| 22 |
| 12:09 | 325.80 |
2.45
| 6,825 |
| 22,235.85 |
| 21 |
| 12:09 | 325.80 |
2.45
| 1,189 |
| 3,873.76 |
| 20 |
| 12:09 | 325.80 |
2.45
| 170 |
| 553.86 |
| 19 |
| 12:09 | 325.80 |
2.45
| 249 |
| 811.24 |
| 18 |
| 11:27 | 324.30 |
1.98
| 1,630 |
| 5,286.09 |
| 17 |
| 11:27 | 324.30 |
1.98
| 170 |
| 551.31 |
| 16 |
| 10:58 | 331.90 |
4.37
| 191 |
| 633.93 |
| 15 |
| 10:58 | 331.90 |
4.37
| 261 |
| 866.26 |
| 14 |
| 10:54 | 323.00 |
1.57
| 8 |
| 25.84 |
| 13 |
| 10:54 | 336.00 |
5.66
| 8,787 |
| 29,524.32 |
| 12 |
| 10:53 | 330.00 |
3.77
| 1,303 |
| 4,299.90 |
| 11 |
| 10:53 | 330.00 |
3.77
| 1,303 |
| 4,299.90 |
| 10 |
| 10:53 | 330.00 |
3.77
| 5,620 |
| 18,546.00 |
| 9 |
| 10:53 | 328.90 |
3.43
| 1,500 |
| 4,933.50 |
| 8 |
| 10:53 | 328.30 |
3.24
| 234 |
| 768.22 |
| 7 |
| 10:53 | 327.00 |
2.83
| 1,100 |
| 3,597.00 |
| 6 |
| 10:53 | 326.90 |
2.8
| 4,891 |
| 15,988.68 |
| 5 |
| 10:53 | 326.90 |
2.8
| 262 |
| 856.48 |
| 4 |
| 10:42 | 320.00 |
0.63
| 357 |
| 1,142.40 |
| 3 |
| 10:42 | 320.00 |
0.63
| 2,693 |
| 8,617.60 |
| 2 |
| 10:42 | 318.20 |
0.06
| 1,666 |
| 5,301.21 |
| 1 |
| סה"כ | | | 49,672 | | 162,831.83 | | 396 |
|