|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 797.80 |
-0.46
| 261 |
| 2,082.26 |
| 35 |
16:53 | 797.30 |
-0.52
| 125 |
| 996.63 |
| 27 |
13:10 | 797.90 |
-0.45
| 160 |
| 1,276.64 |
| 26 |
11:47 | 797.90 |
-0.45
| 368 |
| 2,936.27 |
| 25 |
11:47 | 797.80 |
-0.46
| 222 |
| 1,771.12 |
| 24 |
11:43 | 792.50 |
-1.12
| 217 |
| 1,719.72 |
| 23 |
11:43 | 799.90 |
-0.2
| 247 |
| 1,975.75 |
| 22 |
11:43 | 799.90 |
-0.2
| 213 |
| 1,703.79 |
| 21 |
11:04 | 799.90 |
-0.2
| 634 |
| 5,071.37 |
| 20 |
10:58 | 799.90 |
-0.2
| 781 |
| 6,247.22 |
| 19 |
10:45 | 799.90 |
-0.2
| 62 |
| 495.94 |
| 18 |
10:43 | 791.10 |
-1.3
| 56 |
| 443.02 |
| 17 |
10:43 | 791.10 |
-1.3
| 112 |
| 886.03 |
| 16 |
10:43 | 791.10 |
-1.3
| 77 |
| 609.15 |
| 15 |
10:43 | 791.10 |
-1.3
| 430 |
| 3,401.73 |
| 14 |
10:43 | 791.10 |
-1.3
| 430 |
| 3,401.73 |
| 13 |
10:43 | 791.10 |
-1.3
| 159 |
| 1,257.85 |
| 12 |
10:43 | 791.20 |
-1.29
| 273 |
| 2,159.98 |
| 11 |
10:41 | 797.50 |
-0.5
| 5 |
| 39.88 |
| 10 |
10:41 | 797.50 |
-0.5
| 5 |
| 39.88 |
| 9 |
10:41 | 797.50 |
-0.5
| 5 |
| 39.88 |
| 8 |
10:41 | 797.50 |
-0.5
| 5 |
| 39.88 |
| 7 |
10:41 | 797.50 |
-0.5
| 5 |
| 39.88 |
| 6 |
10:41 | 797.50 |
-0.5
| 5 |
| 39.88 |
| 5 |
10:41 | 797.50 |
-0.5
| 5 |
| 39.88 |
| 4 |
10:41 | 797.50 |
-0.5
| 5 |
| 39.88 |
| 3 |
10:41 | 797.50 |
-0.5
| 5 |
| 39.88 |
| 2 |
10:40 | 800.00 |
-0.19
| 363 |
| 2,904.00 |
| 1 |
סה"כ | | | 5,235 | | 41,699.12 | | 413 |
|