|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 947.30 |
5
| 3 |
| 28.42 |
| 47 |
17:10 | 947.30 |
5
| 12 |
| 113.68 |
| 46 |
17:10 | 940.00 |
4.19
| 87 |
| 817.80 |
| 45 |
17:10 | 940.00 |
4.19
| 500 |
| 4,700.00 |
| 44 |
17:10 | 940.00 |
4.19
| 153 |
| 1,438.20 |
| 43 |
17:10 | 940.00 |
4.19
| 323 |
| 3,036.20 |
| 42 |
17:10 | 939.00 |
4.08
| 103 |
| 967.17 |
| 41 |
17:09 | 939.00 |
4.08
| 440 |
| 4,131.60 |
| 40 |
16:45 | 939.00 |
4.08
| 2 |
| 18.78 |
| 39 |
16:45 | 920.30 |
2.01
| 1,558 |
| 14,338.27 |
| 38 |
16:44 | 920.00 |
1.97
| 150 |
| 1,380.00 |
| 37 |
16:44 | 920.00 |
1.97
| 1,500 |
| 13,800.00 |
| 36 |
15:09 | 930.00 |
3.08
| 1,000 |
| 9,300.00 |
| 35 |
15:09 | 905.00 |
0.31
| 825 |
| 7,466.25 |
| 34 |
15:09 | 905.00 |
0.31
| 500 |
| 4,525.00 |
| 33 |
14:03 | 947.30 |
5
| 344 |
| 3,258.71 |
| 32 |
14:03 | 946.00 |
4.85
| 307 |
| 2,904.22 |
| 31 |
14:03 | 946.00 |
4.85
| 349 |
| 3,301.54 |
| 30 |
14:02 | 945.00 |
4.74
| 75 |
| 708.75 |
| 29 |
14:02 | 945.00 |
4.74
| 250 |
| 2,362.50 |
| 28 |
14:02 | 944.90 |
4.73
| 1,091 |
| 10,308.86 |
| 27 |
14:02 | 940.00 |
4.19
| 1,500 |
| 14,100.00 |
| 26 |
14:02 | 922.00 |
2.19
| 1,084 |
| 9,994.48 |
| 25 |
13:33 | 920.00 |
1.97
| 534 |
| 4,912.80 |
| 24 |
13:17 | 891.00 |
-1.24
| 507 |
| 4,517.37 |
| 23 |
13:17 | 891.00 |
-1.24
| 500 |
| 4,455.00 |
| 22 |
12:47 | 900.00 |
-0.24
| 375 |
| 3,375.00 |
| 21 |
11:59 | 907.00 |
0.53
| 28 |
| 253.96 |
| 20 |
11:59 | 907.00 |
0.53
| 212 |
| 1,922.84 |
| 19 |
11:58 | 907.00 |
0.53
| 38 |
| 344.66 |
| 18 |
11:58 | 914.50 |
1.36
| 496 |
| 4,535.92 |
| 17 |
11:58 | 914.50 |
1.36
| 59 |
| 539.55 |
| 16 |
11:58 | 915.00 |
1.42
| 350 |
| 3,202.50 |
| 15 |
11:58 | 918.00 |
1.75
| 206 |
| 1,891.08 |
| 14 |
11:58 | 930.00 |
3.08
| 85 |
| 790.50 |
| 13 |
10:49 | 929.50 |
3.03
| 77 |
| 715.72 |
| 12 |
10:49 | 929.50 |
3.03
| 323 |
| 3,002.28 |
| 11 |
10:48 | 929.60 |
3.04
| 500 |
| 4,648.00 |
| 10 |
10:48 | 929.50 |
3.03
| 295 |
| 2,742.02 |
| 9 |
10:42 | 929.50 |
3.03
| 108 |
| 1,003.86 |
| 8 |
10:41 | 929.50 |
3.03
| 250 |
| 2,323.75 |
| 7 |
10:39 | 914.50 |
1.36
| 43 |
| 393.23 |
| 6 |
10:34 | 914.50 |
1.36
| 315 |
| 2,880.68 |
| 5 |
10:34 | 910.00 |
0.86
| 385 |
| 3,503.50 |
| 4 |
10:27 | 915.00 |
1.42
| 280 |
| 2,562.00 |
| 3 |
10:27 | 914.90 |
1.41
| 320 |
| 2,927.68 |
| 2 |
10:15 | 929.90 |
3.07
| 10 |
| 92.99 |
| 1 |
סה"כ | | | 18,452 | | 170,537.32 | | 1,128 |
|