|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 168.56 |
0.39
| 634,975 |
| 1,070,313.88 |
| 152 |
17:04 | 168.41 |
0.3
| 15,440 |
| 26,002.51 |
| 124 |
17:03 | 168.42 |
0.31
| 60,940 |
| 102,635.15 |
| 123 |
16:37 | 168.54 |
0.38
| 6,000 |
| 10,112.40 |
| 122 |
16:37 | 168.54 |
0.38
| 31,493 |
| 53,078.30 |
| 121 |
16:32 | 168.56 |
0.39
| 29,661 |
| 49,996.58 |
| 120 |
16:32 | 168.42 |
0.31
| 6,907 |
| 11,632.77 |
| 119 |
16:31 | 168.42 |
0.31
| 7,153 |
| 12,047.08 |
| 118 |
16:26 | 168.41 |
0.3
| 6,646 |
| 11,192.53 |
| 117 |
16:22 | 168.41 |
0.3
| 6,450 |
| 10,862.45 |
| 116 |
16:16 | 168.41 |
0.3
| 6,470 |
| 10,896.13 |
| 115 |
16:11 | 168.41 |
0.3
| 6,597 |
| 11,110.01 |
| 114 |
16:06 | 168.45 |
0.33
| 30,305 |
| 51,048.77 |
| 113 |
16:06 | 168.45 |
0.33
| 6,000 |
| 10,107.00 |
| 112 |
16:06 | 168.50 |
0.36
| 92,965 |
| 156,646.02 |
| 111 |
16:06 | 168.50 |
0.36
| 7,035 |
| 11,853.97 |
| 110 |
16:05 | 168.60 |
0.42
| 1,000,000 |
| 1,686,000.00 |
| 109 |
15:51 | 168.88 |
0.58
| 29,607 |
| 50,000.30 |
| 108 |
15:50 | 168.61 |
0.42
| 230,000 |
| 387,803.00 |
| 107 |
15:50 | 168.61 |
0.42
| 125,000 |
| 210,762.50 |
| 106 |
15:50 | 168.61 |
0.42
| 95,000 |
| 160,179.50 |
| 105 |
15:50 | 168.65 |
0.45
| 50,000 |
| 84,325.00 |
| 104 |
15:49 | 168.93 |
0.61
| 7,090 |
| 11,977.14 |
| 103 |
15:46 | 168.65 |
0.45
| 239,283 |
| 403,550.75 |
| 102 |
15:46 | 168.66 |
0.45
| 230,500 |
| 388,761.31 |
| 101 |
15:46 | 168.67 |
0.46
| 68,374 |
| 115,326.42 |
| 100 |
15:39 | 168.66 |
0.45
| 6,000 |
| 10,119.60 |
| 99 |
15:31 | 168.74 |
0.5
| 1,000,000 |
| 1,687,400.00 |
| 98 |
15:31 | 168.76 |
0.51
| 65,000 |
| 109,694.00 |
| 97 |
15:31 | 168.77 |
0.52
| 154,545 |
| 260,825.59 |
| 96 |
15:30 | 168.77 |
0.52
| 50,000 |
| 84,385.00 |
| 95 |
15:30 | 168.77 |
0.52
| 7,257 |
| 12,247.64 |
| 94 |
15:30 | 168.77 |
0.52
| 6,626 |
| 11,182.70 |
| 93 |
15:17 | 168.86 |
0.57
| 177,661 |
| 299,998.38 |
| 92 |
15:17 | 168.86 |
0.57
| 177,661 |
| 299,998.38 |
| 91 |
15:16 | 168.86 |
0.57
| 677,949 |
| 1,144,784.75 |
| 90 |
15:16 | 168.86 |
0.57
| 23,049 |
| 38,920.54 |
| 89 |
15:16 | 168.86 |
0.57
| 200,000 |
| 337,720.00 |
| 88 |
15:15 | 168.86 |
0.57
| 181,951 |
| 307,242.47 |
| 87 |
15:15 | 168.86 |
0.57
| 95,000 |
| 160,417.00 |
| 86 |
15:15 | 168.86 |
0.57
| 85,212 |
| 143,888.98 |
| 85 |
15:14 | 168.86 |
0.57
| 414,788 |
| 700,411.06 |
| 84 |
15:14 | 168.86 |
0.57
| 500,000 |
| 844,300.00 |
| 83 |
15:14 | 168.86 |
0.57
| 500,000 |
| 844,300.00 |
| 82 |
15:14 | 168.86 |
0.57
| 45,456 |
| 76,757.00 |
| 81 |
15:14 | 168.84 |
0.56
| 275,000 |
| 464,310.00 |
| 80 |
15:14 | 168.84 |
0.56
| 25,000 |
| 42,210.00 |
| 79 |
15:14 | 168.86 |
0.57
| 414,544 |
| 699,999.06 |
| 78 |
15:14 | 168.86 |
0.57
| 40,000 |
| 67,544.00 |
| 77 |
15:13 | 168.86 |
0.57
| 798,458 |
| 1,348,276.13 |
| 76 |
סה"כ | | | 8,951,048 | | 15,105,153.75 | | 5,052 |
|