|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
12:56 | 540.20 |
0.99
| 320 |
| 1,728.64 |
| 21 |
12:56 | 540.20 |
0.99
| 140 |
| 756.28 |
| 20 |
12:55 | 540.10 |
0.97
| 210 |
| 1,134.21 |
| 19 |
12:55 | 540.00 |
0.95
| 210 |
| 1,134.00 |
| 18 |
12:55 | 539.90 |
0.93
| 230 |
| 1,241.77 |
| 17 |
12:48 | 538.80 |
0.73
| 140 |
| 754.32 |
| 16 |
12:48 | 538.90 |
0.75
| 210 |
| 1,131.69 |
| 15 |
12:48 | 539.00 |
0.77
| 210 |
| 1,131.90 |
| 14 |
12:48 | 539.10 |
0.79
| 492 |
| 2,652.37 |
| 13 |
10:45 | 545.90 |
2.06
| 210 |
| 1,146.39 |
| 12 |
10:45 | 545.80 |
2.04
| 210 |
| 1,146.18 |
| 11 |
10:45 | 545.70 |
2.02
| 186 |
| 1,015.00 |
| 10 |
10:45 | 545.70 |
2.02
| 210 |
| 1,145.97 |
| 9 |
10:07 | 537.60 |
0.5
| 2 |
| 10.75 |
| 8 |
10:07 | 537.60 |
0.5
| 2 |
| 10.75 |
| 7 |
10:07 | 537.60 |
0.5
| 1 |
| 5.38 |
| 6 |
10:07 | 537.60 |
0.5
| 64 |
| 344.06 |
| 5 |
10:07 | 537.50 |
0.49
| 563 |
| 3,026.13 |
| 4 |
10:07 | 537.40 |
0.47
| 361 |
| 1,940.01 |
| 3 |
10:07 | 527.60 |
-1.36
| 27 |
| 142.45 |
| 2 |
09:59 | 534.90 |
0
| 1 |
| 5.35 |
| 1 |
סה"כ | | | 3,999 | | 21,603.6 | | 231 |
|