|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 107.62 |
0.05
| 5,599,023 |
| 6,025,668.50 |
| 160 |
17:07 | 107.64 |
0.07
| 409,046 |
| 440,297.13 |
| 92 |
17:06 | 107.64 |
0.07
| 2,000,000 |
| 2,152,800.00 |
| 91 |
17:06 | 107.64 |
0.07
| 500,000 |
| 538,200.00 |
| 90 |
17:06 | 107.63 |
0.06
| 34,814 |
| 37,470.31 |
| 89 |
16:59 | 107.64 |
0.07
| 7,345,376 |
ג'מבו
| 7,906,562.50 |
| 88 |
16:58 | 107.63 |
0.06
| 49,999 |
| 53,813.92 |
| 87 |
16:58 | 107.63 |
0.06
| 40,000 |
| 43,052.00 |
| 86 |
16:58 | 107.63 |
0.06
| 14,896 |
| 16,032.57 |
| 85 |
16:55 | 107.63 |
0.06
| 59,915 |
| 64,486.52 |
| 84 |
16:38 | 107.65 |
0.07
| 20,687 |
| 22,269.55 |
| 83 |
16:32 | 107.66 |
0.08
| 641 |
| 690.10 |
| 82 |
16:32 | 107.66 |
0.08
| 15,000 |
| 16,149.00 |
| 81 |
16:31 | 107.66 |
0.08
| 50,000 |
| 53,830.00 |
| 80 |
16:31 | 107.66 |
0.08
| 433,487 |
| 466,692.13 |
| 79 |
16:30 | 107.66 |
0.08
| 39,739 |
| 42,783.01 |
| 78 |
16:30 | 107.65 |
0.07
| 750,000 |
| 807,375.06 |
| 77 |
16:30 | 107.65 |
0.07
| 99,350 |
| 106,950.28 |
| 76 |
16:30 | 107.64 |
0.07
| 333,333 |
| 358,799.63 |
| 75 |
16:30 | 107.64 |
0.07
| 181,037 |
| 194,868.22 |
| 74 |
16:30 | 107.64 |
0.07
| 61,174 |
| 65,847.70 |
| 73 |
16:30 | 107.64 |
0.07
| 36,239 |
| 39,007.66 |
| 72 |
16:26 | 107.59 |
0.02
| 18,386 |
| 19,781.50 |
| 71 |
16:26 | 107.59 |
0.02
| 18,321 |
| 19,711.56 |
| 70 |
16:25 | 107.59 |
0.02
| 18,035 |
| 19,403.86 |
| 69 |
16:25 | 107.60 |
0.03
| 18,191 |
| 19,573.52 |
| 68 |
16:23 | 107.61 |
0.04
| 21,362 |
| 22,987.65 |
| 67 |
16:23 | 107.61 |
0.04
| 400,000 |
| 430,440.00 |
| 66 |
16:23 | 107.61 |
0.04
| 19,499 |
| 20,982.88 |
| 65 |
16:21 | 107.64 |
0.07
| 363,761 |
| 391,552.31 |
| 64 |
16:18 | 107.63 |
0.06
| 400,000 |
| 430,520.00 |
| 63 |
16:18 | 107.63 |
0.06
| 1,000,000 |
| 1,076,300.00 |
| 62 |
16:17 | 107.66 |
0.08
| 8,075,870 |
| 8,694,482.00 |
| 61 |
16:11 | 107.67 |
0.09
| 38,241 |
| 41,174.09 |
| 60 |
16:10 | 107.67 |
0.09
| 15,000 |
| 16,150.50 |
| 59 |
16:10 | 107.67 |
0.09
| 123,383 |
| 132,846.47 |
| 58 |
16:07 | 107.66 |
0.08
| 250,000 |
| 269,150.00 |
| 57 |
16:06 | 107.67 |
0.09
| 24,026 |
| 25,868.79 |
| 56 |
15:39 | 107.67 |
0.09
| 5,999,796 |
ג'מבו
| 6,459,980.00 |
| 55 |
15:39 | 107.67 |
0.09
| 204 |
| 219.65 |
| 54 |
15:26 | 107.67 |
0.09
| 9,999,796 |
ג'מבו
| 10,766,780.00 |
| 53 |
15:26 | 107.67 |
0.09
| 204 |
| 219.65 |
| 52 |
15:22 | 107.69 |
0.11
| 455,387 |
| 490,406.28 |
| 51 |
15:22 | 107.69 |
0.11
| 200,000 |
| 215,380.00 |
| 50 |
15:15 | 107.67 |
0.09
| 4,289,492 |
| 4,618,496.00 |
| 49 |
15:11 | 107.66 |
0.08
| 285,142 |
| 306,983.88 |
| 48 |
15:06 | 107.66 |
0.08
| 49,999 |
| 53,828.93 |
| 47 |
15:06 | 107.66 |
0.08
| 50,000 |
| 53,830.00 |
| 46 |
15:06 | 107.66 |
0.08
| 92,885 |
| 99,999.99 |
| 45 |
15:06 | 107.66 |
0.08
| 100,000 |
| 107,660.00 |
| 44 |
סה"כ | | | 50,400,736 | | 54,258,355.3 | | 3,492 |
|