|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 1,509.00 |
-2.01
| 9,979 |
| 150,583.11 |
| 303 |
| 14:14 | 1,510.00 |
-1.95
| 82 |
| 1,238.20 |
| 238 |
| 14:14 | 1,510.00 |
-1.95
| 35 |
| 528.50 |
| 237 |
| 14:14 | 1,512.00 |
-1.82
| 83 |
| 1,254.96 |
| 236 |
| 14:13 | 1,512.00 |
-1.82
| 83 |
| 1,254.96 |
| 235 |
| 14:13 | 1,510.00 |
-1.95
| 85 |
| 1,283.50 |
| 234 |
| 14:13 | 1,512.00 |
-1.82
| 1,313 |
| 19,852.56 |
| 233 |
| 14:13 | 1,511.00 |
-1.88
| 187 |
| 2,825.57 |
| 232 |
| 14:13 | 1,512.00 |
-1.82
| 83 |
| 1,254.96 |
| 231 |
| 14:13 | 1,512.00 |
-1.82
| 83 |
| 1,254.96 |
| 230 |
| 14:12 | 1,510.00 |
-1.95
| 270 |
| 4,077.00 |
| 229 |
| 14:11 | 1,511.00 |
-1.88
| 12 |
| 181.32 |
| 228 |
| 14:11 | 1,511.00 |
-1.88
| 82 |
| 1,239.02 |
| 227 |
| 14:11 | 1,510.00 |
-1.95
| 92 |
| 1,389.20 |
| 226 |
| 14:11 | 1,510.00 |
-1.95
| 38 |
| 573.80 |
| 225 |
| 14:11 | 1,511.00 |
-1.88
| 251 |
| 3,792.61 |
| 224 |
| 14:11 | 1,511.00 |
-1.88
| 163 |
| 2,462.93 |
| 223 |
| 14:11 | 1,511.00 |
-1.88
| 126 |
| 1,903.86 |
| 222 |
| 14:10 | 1,519.00 |
-1.36
| 9 |
| 136.71 |
| 221 |
| 14:10 | 1,513.00 |
-1.75
| 85 |
| 1,286.05 |
| 220 |
| 14:08 | 1,513.00 |
-1.75
| 92 |
| 1,391.96 |
| 219 |
| 14:08 | 1,511.00 |
-1.88
| 66 |
| 997.26 |
| 218 |
| 14:08 | 1,513.00 |
-1.75
| 92 |
| 1,391.96 |
| 217 |
| 14:08 | 1,514.00 |
-1.69
| 636 |
| 9,629.04 |
| 216 |
| 14:08 | 1,514.00 |
-1.69
| 251 |
| 3,800.14 |
| 215 |
| 14:08 | 1,514.00 |
-1.69
| 251 |
| 3,800.14 |
| 214 |
| 14:07 | 1,519.00 |
-1.36
| 92 |
| 1,397.48 |
| 213 |
| 14:07 | 1,514.00 |
-1.69
| 140 |
| 2,119.60 |
| 212 |
| 14:07 | 1,514.00 |
-1.69
| 370 |
| 5,601.80 |
| 211 |
| 14:05 | 1,517.00 |
-1.49
| 93 |
| 1,410.81 |
| 210 |
| 14:04 | 1,507.00 |
-2.14
| 105 |
| 1,582.35 |
| 209 |
| 14:04 | 1,507.00 |
-2.14
| 131 |
| 1,974.17 |
| 208 |
| 14:04 | 1,507.00 |
-2.14
| 21 |
| 316.47 |
| 207 |
| 14:03 | 1,507.00 |
-2.14
| 51 |
| 768.57 |
| 206 |
| 14:03 | 1,507.00 |
-2.14
| 83 |
| 1,250.81 |
| 205 |
| 14:03 | 1,507.00 |
-2.14
| 126 |
| 1,898.82 |
| 204 |
| 14:02 | 1,507.00 |
-2.14
| 73 |
| 1,100.11 |
| 203 |
| 14:02 | 1,507.00 |
-2.14
| 10 |
| 150.70 |
| 202 |
| 14:00 | 1,507.00 |
-2.14
| 253 |
| 3,812.71 |
| 201 |
| 14:00 | 1,507.00 |
-2.14
| 83 |
| 1,250.81 |
| 200 |
| 13:58 | 1,506.00 |
-2.21
| 142 |
| 2,138.52 |
| 199 |
| 13:58 | 1,506.00 |
-2.21
| 131 |
| 1,972.86 |
| 198 |
| 13:58 | 1,506.00 |
-2.21
| 46 |
| 692.76 |
| 197 |
| 13:58 | 1,506.00 |
-2.21
| 160 |
| 2,409.60 |
| 196 |
| 13:57 | 1,505.00 |
-2.27
| 75 |
| 1,128.75 |
| 195 |
| 13:57 | 1,505.00 |
-2.27
| 78 |
| 1,173.90 |
| 194 |
| 13:57 | 1,505.00 |
-2.27
| 221 |
| 3,326.05 |
| 193 |
| 13:56 | 1,506.00 |
-2.21
| 83 |
| 1,249.98 |
| 192 |
| 13:56 | 1,506.00 |
-2.21
| 84 |
| 1,265.04 |
| 191 |
| 13:56 | 1,506.00 |
-2.21
| 143 |
| 2,153.58 |
| 190 |
| סה"כ | | | 17,323 | | 261,530.53 | | 10,789 |
|