|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 416.00 |
0.82
| 9,705 |
| 40,372.80 |
| 92 |
| 17:14 | 425.60 |
3.15
| 1 |
| 4.26 |
| 63 |
| 17:14 | 423.50 |
2.64
| 306 |
| 1,295.91 |
| 62 |
| 17:14 | 423.50 |
2.64
| 26 |
| 110.11 |
| 61 |
| 17:07 | 423.50 |
2.64
| 120 |
| 508.20 |
| 60 |
| 16:57 | 423.10 |
2.54
| 148 |
| 626.19 |
| 59 |
| 16:57 | 423.20 |
2.57
| 121 |
| 512.07 |
| 58 |
| 16:57 | 423.20 |
2.57
| 1,189 |
| 5,031.85 |
| 57 |
| 16:57 | 423.90 |
2.74
| 811 |
| 3,437.83 |
| 56 |
| 16:54 | 425.60 |
3.15
| 120 |
| 510.72 |
| 55 |
| 16:54 | 425.70 |
3.17
| 222 |
| 945.05 |
| 54 |
| 16:38 | 426.70 |
3.42
| 756 |
| 3,225.85 |
| 53 |
| 16:38 | 426.70 |
3.42
| 4,091 |
| 17,456.30 |
| 52 |
| 16:38 | 426.30 |
3.32
| 1,609 |
| 6,859.17 |
| 51 |
| 16:33 | 423.20 |
2.57
| 2,363 |
| 10,000.22 |
| 50 |
| 15:49 | 426.60 |
3.39
| 120 |
| 511.92 |
| 49 |
| 15:48 | 423.10 |
2.54
| 1,909 |
| 8,076.98 |
| 48 |
| 15:48 | 423.10 |
2.54
| 91 |
| 385.02 |
| 47 |
| 15:22 | 423.10 |
2.54
| 121 |
| 511.95 |
| 46 |
| 15:22 | 423.10 |
2.54
| 377 |
| 1,595.09 |
| 45 |
| 15:22 | 423.10 |
2.54
| 212 |
| 896.97 |
| 44 |
| 15:17 | 423.30 |
2.59
| 123 |
| 520.66 |
| 43 |
| 15:10 | 423.10 |
2.54
| 409 |
| 1,730.48 |
| 42 |
| 15:10 | 423.10 |
2.54
| 91 |
| 385.02 |
| 41 |
| 14:48 | 423.10 |
2.54
| 121 |
| 511.95 |
| 40 |
| 14:22 | 423.10 |
2.54
| 1,088 |
| 4,603.33 |
| 39 |
| 14:22 | 423.10 |
2.54
| 212 |
| 896.97 |
| 38 |
| 14:14 | 423.10 |
2.54
| 28 |
| 118.47 |
| 37 |
| 14:14 | 423.10 |
2.54
| 92 |
| 389.25 |
| 36 |
| 14:14 | 423.10 |
2.54
| 120 |
| 507.72 |
| 35 |
| 14:13 | 423.10 |
2.54
| 4,727 |
| 19,999.94 |
| 34 |
| 14:13 | 423.00 |
2.52
| 1,390 |
| 5,879.70 |
| 33 |
| 14:13 | 423.00 |
2.52
| 313 |
| 1,323.99 |
| 32 |
| 14:13 | 422.90 |
2.5
| 597 |
| 2,524.71 |
| 31 |
| 13:50 | 423.00 |
2.52
| 3,087 |
| 13,058.01 |
| 30 |
| 13:50 | 422.30 |
2.35
| 920 |
| 3,885.16 |
| 29 |
| 13:50 | 422.30 |
2.35
| 791 |
| 3,340.39 |
| 28 |
| 13:13 | 416.80 |
1.02
| 616 |
| 2,567.49 |
| 27 |
| 13:13 | 414.00 |
0.34
| 384 |
| 1,589.76 |
| 26 |
| 13:12 | 413.40 |
0.19
| 272 |
| 1,124.45 |
| 25 |
| 13:12 | 413.40 |
0.19
| 121 |
| 500.21 |
| 24 |
| 13:12 | 413.40 |
0.19
| 125 |
| 516.75 |
| 23 |
| 13:11 | 413.20 |
0.15
| 638 |
| 2,636.22 |
| 22 |
| 12:21 | 413.40 |
0.19
| 120 |
| 496.08 |
| 21 |
| 12:15 | 409.10 |
-0.85
| 1,160 |
| 4,745.56 |
| 20 |
| 12:15 | 410.30 |
-0.56
| 370 |
| 1,518.11 |
| 19 |
| 12:15 | 410.30 |
-0.56
| 784 |
| 3,216.75 |
| 18 |
| 12:10 | 415.60 |
0.73
| 120 |
| 498.72 |
| 17 |
| 12:09 | 409.70 |
-0.7
| 370 |
| 1,515.89 |
| 16 |
| 12:09 | 409.80 |
-0.68
| 240 |
| 983.52 |
| 15 |
| סה"כ | | | 43,847 | | 184,459.72 | | 2,003 |
|