|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 21,120.00 |
-0.42
| 2,821 |
| 595,795.19 |
| 548 |
14:14 | 21,200.00 |
-0.05
| 6 |
| 1,272.00 |
| 469 |
14:13 | 21,170.00 |
-0.19
| 6 |
| 1,270.20 |
| 468 |
14:13 | 21,120.00 |
-0.42
| 4 |
| 844.80 |
| 467 |
14:13 | 21,120.00 |
-0.42
| 20 |
| 4,224.00 |
| 466 |
14:13 | 21,120.00 |
-0.42
| 19 |
| 4,012.80 |
| 465 |
14:13 | 21,120.00 |
-0.42
| 2 |
| 422.40 |
| 464 |
14:13 | 21,120.00 |
-0.42
| 2 |
| 422.40 |
| 463 |
14:13 | 21,130.00 |
-0.38
| 57 |
| 12,044.10 |
| 462 |
14:13 | 21,130.00 |
-0.38
| 1 |
| 211.30 |
| 461 |
14:13 | 21,170.00 |
-0.19
| 6 |
| 1,270.20 |
| 460 |
14:13 | 21,170.00 |
-0.19
| 6 |
| 1,270.20 |
| 459 |
14:12 | 21,130.00 |
-0.38
| 8 |
| 1,690.40 |
| 458 |
14:12 | 21,150.00 |
-0.28
| 14 |
| 2,961.00 |
| 457 |
14:12 | 21,160.00 |
-0.24
| 26 |
| 5,501.60 |
| 456 |
14:12 | 21,160.00 |
-0.24
| 2 |
| 423.20 |
| 455 |
14:11 | 21,180.00 |
-0.14
| 5 |
| 1,059.00 |
| 454 |
14:11 | 21,180.00 |
-0.14
| 12 |
| 2,541.60 |
| 453 |
14:11 | 21,180.00 |
-0.14
| 3 |
| 635.40 |
| 452 |
14:11 | 21,180.00 |
-0.14
| 1 |
| 211.80 |
| 451 |
14:11 | 21,180.00 |
-0.14
| 6 |
| 1,270.80 |
| 450 |
14:10 | 21,180.00 |
-0.14
| 7 |
| 1,482.60 |
| 449 |
14:08 | 21,180.00 |
-0.14
| 3 |
| 635.40 |
| 448 |
14:08 | 21,170.00 |
-0.19
| 2 |
| 423.40 |
| 447 |
14:08 | 21,170.00 |
-0.19
| 2 |
| 423.40 |
| 446 |
14:07 | 21,180.00 |
-0.14
| 5 |
| 1,059.00 |
| 445 |
14:07 | 21,170.00 |
-0.19
| 2 |
| 423.40 |
| 444 |
14:06 | 21,160.00 |
-0.24
| 2 |
| 423.20 |
| 443 |
14:06 | 21,180.00 |
-0.14
| 23 |
| 4,871.40 |
| 442 |
14:05 | 21,160.00 |
-0.24
| 15 |
| 3,174.00 |
| 441 |
14:05 | 21,190.00 |
-0.09
| 6 |
| 1,271.40 |
| 440 |
14:05 | 21,190.00 |
-0.09
| 1 |
| 211.90 |
| 439 |
14:05 | 21,190.00 |
-0.09
| 6 |
| 1,271.40 |
| 438 |
14:04 | 21,180.00 |
-0.14
| 15 |
| 3,177.00 |
| 437 |
14:04 | 21,170.00 |
-0.19
| 4 |
| 846.80 |
| 436 |
14:04 | 21,160.00 |
-0.24
| 11 |
| 2,327.60 |
| 435 |
14:04 | 21,160.00 |
-0.24
| 38 |
| 8,040.80 |
| 434 |
14:04 | 21,160.00 |
-0.24
| 16 |
| 3,385.60 |
| 433 |
14:04 | 21,160.00 |
-0.24
| 7 |
| 1,481.20 |
| 432 |
14:03 | 21,160.00 |
-0.24
| 6 |
| 1,269.60 |
| 431 |
14:03 | 21,130.00 |
-0.38
| 48 |
| 10,142.40 |
| 430 |
14:03 | 21,160.00 |
-0.24
| 5 |
| 1,058.00 |
| 429 |
14:02 | 21,160.00 |
-0.24
| 6 |
| 1,269.60 |
| 428 |
14:00 | 21,160.00 |
-0.24
| 6 |
| 1,269.60 |
| 427 |
13:59 | 21,130.00 |
-0.38
| 4 |
| 845.20 |
| 426 |
13:59 | 21,140.00 |
-0.33
| 14 |
| 2,959.60 |
| 425 |
13:59 | 21,130.00 |
-0.38
| 67 |
| 14,157.10 |
| 424 |
13:56 | 21,180.00 |
-0.14
| 6 |
| 1,270.80 |
| 423 |
13:54 | 21,180.00 |
-0.14
| 6 |
| 1,270.80 |
| 422 |
13:53 | 21,170.00 |
-0.19
| 19 |
| 4,022.30 |
| 421 |
סה"כ | | | 3,379 | | 713,818.89 | | 22,353 |
|