|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 4,420.00 |
0.16
| 1 |
| 44.20 |
| 18 |
13:49 | 4,420.00 |
0.16
| 1,000 |
| 44,200.00 |
| 17 |
13:49 | 4,419.00 |
0.14
| 2,611 |
| 115,380.09 |
| 16 |
13:49 | 4,419.00 |
0.14
| 13 |
| 574.47 |
| 15 |
13:49 | 4,410.00 |
-0.07
| 58 |
| 2,557.80 |
| 14 |
11:40 | 4,420.00 |
0.16
| 700 |
| 30,940.00 |
| 13 |
11:38 | 4,420.00 |
0.16
| 1,000 |
| 44,200.00 |
| 12 |
11:35 | 4,420.00 |
0.16
| 1,000 |
| 44,200.00 |
| 11 |
11:34 | 4,420.00 |
0.16
| 958 |
| 42,343.60 |
| 10 |
11:28 | 4,490.00 |
1.74
| 42 |
| 1,885.80 |
| 9 |
11:28 | 4,488.00 |
1.7
| 958 |
| 42,995.04 |
| 8 |
11:23 | 4,495.00 |
1.86
| 225 |
| 10,113.75 |
| 7 |
10:52 | 4,495.00 |
1.86
| 25 |
| 1,123.75 |
| 6 |
10:41 | 4,495.00 |
1.86
| 70 |
| 3,146.50 |
| 5 |
10:39 | 4,495.00 |
1.86
| 274 |
| 12,316.30 |
| 4 |
10:39 | 4,494.00 |
1.84
| 177 |
| 7,954.38 |
| 3 |
10:39 | 4,494.00 |
1.84
| 54 |
| 2,426.76 |
| 2 |
10:31 | 4,494.00 |
1.84
| 19 |
| 853.86 |
| 1 |
סה"כ | | | 9,185 | | 407,256.3 | | 171 |
|