|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 136.04 |
0.56
| 576,219 |
| 783,888.31 |
| 53 |
16:52 | 136.04 |
0.56
| 156,082 |
| 212,333.94 |
| 28 |
16:52 | 136.04 |
0.56
| 44,352 |
| 60,336.46 |
| 27 |
16:20 | 136.01 |
0.54
| 681,033 |
| 926,272.94 |
| 26 |
16:20 | 136.01 |
0.54
| 2,291 |
| 3,115.99 |
| 25 |
16:17 | 136.01 |
0.54
| 7,710 |
| 10,486.37 |
| 24 |
16:17 | 136.01 |
0.54
| 8,720 |
| 11,860.07 |
| 23 |
16:16 | 136.01 |
0.54
| 18,417 |
| 25,048.96 |
| 22 |
16:16 | 136.01 |
0.54
| 25,000 |
| 34,002.50 |
| 21 |
16:16 | 136.01 |
0.54
| 37,138 |
| 50,511.39 |
| 20 |
16:15 | 136.01 |
0.54
| 120,417 |
| 163,779.16 |
| 19 |
16:15 | 136.01 |
0.54
| 12 |
| 16.32 |
| 18 |
16:15 | 136.02 |
0.55
| 9,852 |
| 13,400.69 |
| 17 |
16:15 | 136.02 |
0.55
| 40,148 |
| 54,609.31 |
| 16 |
16:12 | 136.01 |
0.54
| 37,126 |
| 50,495.07 |
| 15 |
16:12 | 136.01 |
0.54
| 49,998 |
| 68,002.27 |
| 14 |
16:12 | 136.01 |
0.54
| 2 |
| 2.72 |
| 13 |
16:02 | 136.01 |
0.54
| 17,605 |
| 23,944.56 |
| 12 |
16:02 | 136.01 |
0.54
| 19,531 |
| 26,564.11 |
| 11 |
16:02 | 136.02 |
0.55
| 67,164 |
| 91,356.48 |
| 10 |
15:50 | 136.02 |
0.55
| 7,836 |
| 10,658.53 |
| 9 |
15:50 | 136.02 |
0.55
| 36,253 |
| 49,311.33 |
| 8 |
15:29 | 136.02 |
0.55
| 38,747 |
| 52,703.67 |
| 7 |
12:23 | 136.32 |
0.77
| 311,470 |
| 424,595.91 |
| 6 |
11:27 | 135.90 |
0.46
| 19,118 |
| 25,981.36 |
| 5 |
09:56 | 135.28 |
0
| 60 |
| 81.17 |
| 4 |
09:56 | 135.28 |
0
| 108 |
| 146.10 |
| 3 |
09:55 | 135.28 |
0
| 22 |
| 29.76 |
| 2 |
סה"כ | | | 2,332,431 | | 3,173,535.45 | | 458 |
|