|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 123.29 |
0.11
| 402,573 |
| 496,332.25 |
| 99 |
14:02 | 123.23 |
0.06
| 32,000 |
| 39,433.60 |
| 25 |
14:02 | 123.24 |
0.06
| 9,104 |
| 11,219.77 |
| 24 |
14:02 | 123.25 |
0.07
| 76,875 |
| 94,748.44 |
| 23 |
13:49 | 123.35 |
0.15
| 1,473 |
| 1,816.95 |
| 22 |
13:49 | 123.35 |
0.15
| 8,527 |
| 10,518.05 |
| 21 |
13:21 | 123.35 |
0.15
| 9,585 |
| 11,823.10 |
| 20 |
12:06 | 123.23 |
0.06
| 28,000 |
| 34,504.40 |
| 19 |
12:06 | 123.22 |
0.05
| 22,529 |
| 27,760.23 |
| 18 |
11:47 | 123.23 |
0.06
| 35,956 |
| 44,308.58 |
| 17 |
11:47 | 123.23 |
0.06
| 4,605 |
| 5,674.74 |
| 16 |
11:38 | 123.10 |
-0.05
| 9,395 |
| 11,565.25 |
| 15 |
11:38 | 123.10 |
-0.05
| 10,996 |
| 13,536.08 |
| 14 |
11:38 | 123.15 |
-0.010
| 16,112 |
| 19,841.93 |
| 13 |
11:08 | 123.18 |
0.02
| 3,178 |
| 3,914.66 |
| 12 |
11:08 | 123.18 |
0.02
| 8,642 |
| 10,645.22 |
| 11 |
11:04 | 123.19 |
0.02
| 13,676 |
| 16,847.46 |
| 10 |
11:04 | 123.20 |
0.03
| 16,239 |
| 20,006.45 |
| 9 |
09:55 | 123.16 |
0
| 5 |
| 6.16 |
| 8 |
09:55 | 123.16 |
0
| 1 |
| 1.23 |
| 7 |
09:55 | 123.16 |
0
| 8 |
| 9.85 |
| 6 |
09:55 | 123.16 |
0
| 12 |
| 14.78 |
| 5 |
09:55 | 123.16 |
0
| 49 |
| 60.35 |
| 4 |
סה"כ | | | 709,540 | | 874,589.53 | | 418 |
|