|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 460.50 |
-3.64
| 16,964 |
| 78,119.22 |
| 278 |
| 14:14 | 457.20 |
-4.33
| 273 |
| 1,248.16 |
| 228 |
| 14:13 | 457.20 |
-4.33
| 273 |
| 1,248.16 |
| 227 |
| 14:13 | 457.00 |
-4.37
| 273 |
| 1,247.61 |
| 226 |
| 14:13 | 459.20 |
-3.91
| 338 |
| 1,552.10 |
| 225 |
| 14:13 | 459.00 |
-3.95
| 1,044 |
| 4,791.96 |
| 224 |
| 14:13 | 459.00 |
-3.95
| 36 |
| 165.24 |
| 223 |
| 14:13 | 459.10 |
-3.93
| 237 |
| 1,088.07 |
| 222 |
| 14:12 | 459.90 |
-3.77
| 139 |
| 639.26 |
| 221 |
| 14:12 | 459.90 |
-3.77
| 861 |
| 3,959.74 |
| 220 |
| 14:12 | 459.40 |
-3.87
| 609 |
| 2,797.75 |
| 219 |
| 14:12 | 460.00 |
-3.75
| 1,207 |
| 5,552.20 |
| 218 |
| 14:11 | 460.00 |
-3.75
| 504 |
| 2,318.40 |
| 217 |
| 14:11 | 460.00 |
-3.75
| 310 |
| 1,426.00 |
| 216 |
| 14:10 | 460.00 |
-3.75
| 669 |
| 3,077.40 |
| 215 |
| 14:10 | 460.00 |
-3.75
| 1,000 |
| 4,600.00 |
| 214 |
| 14:10 | 460.00 |
-3.75
| 1,000 |
| 4,600.00 |
| 213 |
| 14:10 | 460.00 |
-3.75
| 310 |
| 1,426.00 |
| 212 |
| 14:09 | 460.00 |
-3.75
| 1,000 |
| 4,600.00 |
| 211 |
| 14:09 | 460.00 |
-3.75
| 1,000 |
| 4,600.00 |
| 210 |
| 14:09 | 460.10 |
-3.72
| 331 |
| 1,522.93 |
| 209 |
| 14:09 | 460.10 |
-3.72
| 1,282 |
| 5,898.48 |
| 208 |
| 14:09 | 460.10 |
-3.72
| 303 |
| 1,394.10 |
| 207 |
| 14:08 | 460.10 |
-3.72
| 303 |
| 1,394.10 |
| 206 |
| 14:07 | 460.10 |
-3.72
| 1,000 |
| 4,601.00 |
| 205 |
| 14:07 | 460.10 |
-3.72
| 303 |
| 1,394.10 |
| 204 |
| 14:06 | 460.00 |
-3.75
| 1,100 |
| 5,060.00 |
| 203 |
| 14:06 | 459.40 |
-3.87
| 811 |
| 3,725.73 |
| 202 |
| 14:06 | 459.00 |
-3.95
| 1,454 |
| 6,673.86 |
| 201 |
| 14:06 | 459.00 |
-3.95
| 727 |
| 3,336.93 |
| 200 |
| 14:06 | 459.40 |
-3.87
| 121 |
| 555.87 |
| 199 |
| 14:05 | 459.00 |
-3.95
| 599 |
| 2,749.41 |
| 198 |
| 14:05 | 459.10 |
-3.93
| 1,326 |
| 6,087.67 |
| 197 |
| 14:05 | 459.00 |
-3.95
| 599 |
| 2,749.41 |
| 196 |
| 14:05 | 458.90 |
-3.98
| 849 |
| 3,896.06 |
| 195 |
| 14:05 | 458.90 |
-3.98
| 2,095 |
| 9,613.96 |
| 194 |
| 14:05 | 458.00 |
-4.16
| 348 |
| 1,593.84 |
| 193 |
| 14:05 | 456.60 |
-4.46
| 89 |
| 406.37 |
| 192 |
| 14:05 | 456.60 |
-4.46
| 217 |
| 990.82 |
| 191 |
| 14:03 | 456.20 |
-4.54
| 273 |
| 1,245.43 |
| 190 |
| 14:02 | 455.70 |
-4.65
| 33 |
| 150.38 |
| 189 |
| 14:02 | 457.40 |
-4.29
| 240 |
| 1,097.76 |
| 188 |
| 14:00 | 457.20 |
-4.33
| 273 |
| 1,248.16 |
| 187 |
| 14:00 | 457.30 |
-4.31
| 525 |
| 2,400.82 |
| 186 |
| 14:00 | 457.20 |
-4.33
| 120 |
| 548.64 |
| 185 |
| 14:00 | 457.30 |
-4.31
| 194 |
| 887.16 |
| 184 |
| 14:00 | 457.20 |
-4.33
| 719 |
| 3,287.27 |
| 183 |
| 14:00 | 457.20 |
-4.33
| 687 |
| 3,140.96 |
| 182 |
| 13:58 | 455.60 |
-4.67
| 1,594 |
| 7,262.26 |
| 181 |
| 13:58 | 455.80 |
-4.62
| 259 |
| 1,180.52 |
| 180 |
| סה"כ | | | 46,821 | | 215,151.27 | | 10,274 |
|