|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
16:59 | 114.10 |
-0.11
| 29,537 |
| 33,701.72 |
| 13 |
16:58 | 114.10 |
-0.11
| 20,000 |
| 22,820.00 |
| 12 |
16:56 | 114.10 |
-0.11
| 20,000 |
| 22,820.00 |
| 11 |
16:52 | 114.10 |
-0.11
| 20,000 |
| 22,820.00 |
| 10 |
16:45 | 114.10 |
-0.11
| 20,000 |
| 22,820.00 |
| 9 |
14:49 | 114.10 |
-0.11
| 20,000 |
| 22,820.00 |
| 8 |
13:46 | 114.10 |
-0.11
| 16,365 |
| 18,672.46 |
| 7 |
11:36 | 114.15 |
-0.07
| 5,902 |
| 6,737.13 |
| 6 |
10:49 | 114.05 |
-0.16
| 105,000 |
| 119,752.50 |
| 5 |
10:49 | 114.05 |
-0.16
| 5,000 |
| 5,702.50 |
| 4 |
10:48 | 114.05 |
-0.16
| 88,072 |
| 100,446.12 |
| 3 |
10:48 | 114.05 |
-0.16
| 5,000 |
| 5,702.50 |
| 2 |
10:48 | 114.05 |
-0.16
| 4,400 |
| 5,018.20 |
| 1 |
סה"כ | | | 359,276 | | 409,833.13 | | 91 |
|