|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 814.10 |
-0.27
| 9,546 |
| 77,713.98 |
| 311 |
| 14:14 | 814.10 |
-0.27
| 121 |
| 985.06 |
| 242 |
| 14:14 | 814.20 |
-0.26
| 33 |
| 268.69 |
| 241 |
| 14:13 | 814.20 |
-0.26
| 154 |
| 1,253.87 |
| 240 |
| 14:13 | 814.30 |
-0.25
| 154 |
| 1,254.02 |
| 239 |
| 14:13 | 814.30 |
-0.25
| 154 |
| 1,254.02 |
| 238 |
| 14:11 | 814.20 |
-0.26
| 175 |
| 1,424.85 |
| 237 |
| 14:10 | 814.00 |
-0.28
| 87 |
| 708.18 |
| 236 |
| 14:10 | 814.00 |
-0.28
| 175 |
| 1,424.50 |
| 235 |
| 14:09 | 814.00 |
-0.28
| 230 |
| 1,872.20 |
| 234 |
| 14:09 | 814.10 |
-0.27
| 494 |
| 4,021.65 |
| 233 |
| 14:09 | 814.00 |
-0.28
| 123 |
| 1,001.22 |
| 232 |
| 14:09 | 815.10 |
-0.15
| 48 |
| 391.25 |
| 231 |
| 14:08 | 815.10 |
-0.15
| 106 |
| 864.01 |
| 230 |
| 14:08 | 815.50 |
-0.1
| 65 |
| 530.08 |
| 229 |
| 14:07 | 815.50 |
-0.1
| 2 |
| 16.31 |
| 228 |
| 14:07 | 815.50 |
-0.1
| 67 |
| 546.39 |
| 227 |
| 14:07 | 816.30 |
0
| 102 |
| 832.63 |
| 226 |
| 14:06 | 816.30 |
0
| 173 |
| 1,412.20 |
| 225 |
| 14:06 | 816.30 |
0
| 9,884 |
| 80,683.09 |
| 224 |
| 14:06 | 818.30 |
0.25
| 164 |
| 1,342.01 |
| 223 |
| 14:06 | 816.30 |
0
| 555 |
| 4,530.46 |
| 222 |
| 14:05 | 816.30 |
0
| 341 |
| 2,783.58 |
| 221 |
| 14:05 | 816.30 |
0
| 463 |
| 3,779.47 |
| 220 |
| 14:05 | 817.20 |
0.11
| 2 |
| 16.34 |
| 219 |
| 14:05 | 817.20 |
0.11
| 171 |
| 1,397.41 |
| 218 |
| 14:04 | 817.20 |
0.11
| 179 |
| 1,462.79 |
| 217 |
| 14:04 | 816.70 |
0.05
| 422 |
| 3,446.47 |
| 216 |
| 14:04 | 817.70 |
0.17
| 604 |
| 4,938.91 |
| 215 |
| 14:04 | 816.50 |
0.02
| 474 |
| 3,870.21 |
| 214 |
| 14:04 | 817.70 |
0.17
| 172 |
| 1,406.44 |
| 213 |
| 14:04 | 816.40 |
0.010
| 473 |
| 3,861.57 |
| 212 |
| 14:04 | 816.40 |
0.010
| 230 |
| 1,877.72 |
| 211 |
| 14:03 | 817.20 |
0.11
| 422 |
| 3,448.58 |
| 210 |
| 14:03 | 817.20 |
0.11
| 976 |
| 7,975.87 |
| 209 |
| 14:03 | 816.30 |
0
| 155 |
| 1,265.27 |
| 208 |
| 14:02 | 816.20 |
-0.010
| 77 |
| 628.47 |
| 207 |
| 14:02 | 816.20 |
-0.010
| 155 |
| 1,265.11 |
| 206 |
| 14:01 | 816.30 |
0
| 187 |
| 1,526.48 |
| 205 |
| 14:01 | 818.30 |
0.25
| 171 |
| 1,399.29 |
| 204 |
| 14:01 | 819.90 |
0.44
| 242 |
| 1,984.16 |
| 203 |
| 14:01 | 816.30 |
0
| 156 |
| 1,273.43 |
| 202 |
| 14:01 | 819.60 |
0.4
| 187 |
| 1,532.65 |
| 201 |
| 14:01 | 819.60 |
0.4
| 754 |
| 6,179.78 |
| 200 |
| 14:01 | 816.30 |
0
| 5,636 |
| 46,006.66 |
| 199 |
| 14:01 | 816.30 |
0
| 754 |
| 6,154.90 |
| 198 |
| 14:01 | 816.20 |
-0.010
| 741 |
| 6,048.04 |
| 197 |
| 14:01 | 816.00 |
-0.04
| 869 |
| 7,091.04 |
| 196 |
| 14:01 | 816.00 |
-0.04
| 2,000 |
| 16,320.00 |
| 195 |
| 14:00 | 814.00 |
-0.28
| 155 |
| 1,261.70 |
| 194 |
| סה"כ | | | 39,780 | | 324,533.01 | | 10,993 |
|